The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 334.20 Var % (+/-) +0.18% (Up +0.60)
High 336.40 Low 331.40
Volume 39,425 Last close 333.60 on 19-Sep-2019
Bid 334.00 Offer 334.40
Trading status Regular Trading Special conditions NONE
As at 20-Sep-2019 09:43:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:42:14 20-Sep-2019 334.20 GBX 22 73.52 AT ALGO XLON
09:42:14 20-Sep-2019 334.20 GBX 7 23.39 AT ALGO XLON
09:42:14 20-Sep-2019 334.20 GBX 111 370.96 AT ALGO XLON
09:42:14 20-Sep-2019 334.20 GBX 118 394.36 AT ALGO XLON
09:42:14 20-Sep-2019 334.20 GBX 56 187.15 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   936.40 870.10 1045.70 1480.20 1618.90
Pre-Tax (£ m)   53.80 72.50 136.70 86.40 120.30
EPS  13.30p 17.80p 32.50p 21.80p 29.40p
PE  17.82 17.87 11.77 22.39 12.16
PEG  -2.81 0.53 0.14 -0.68 0.35
EPS Growth  -6.34% 33.83% 82.09% -32.74% 34.86%
Dividend Cover  n/a 2.07 2.88 1.79 2.24
Dividend Yield  n/a 2.70% 2.95% 2.50% 3.67%

Company Information
Company website
Company address Central Road, Harlow, CM20 2BH, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Chemicals: Diversified
Company market cap, £m* 1,417.30
Admission date 14 Oct 1971
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009887422
SEDOL 0988742
Exchange market size 5,000
Security market cap, £m 1,417.30
*The market capitalisation of the security reflects data from previous trading day.

SYNTHOMER share price (SYNT)