The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 24.00 Var % (+/-) +0.00% ( 0.00)
High 24.50 Low 24.00
Volume - Last close 24.00 on 14-Dec-2018
Bid 23.00 Offer 25.00
Trading status Regular Trading Special conditions NONE
As at 17-Dec-2018 08:45:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:58:41 14-Dec-2018 23.30 GBX 5,000 1,165.00 Off-book N AIMX
13:51:04 13-Dec-2018 24.80 GBX 10,000 2,480.00 Off-book N AIMX
09:26:08 13-Dec-2018 24.00 GBX 5,000 1,200.00 Off-book N AIMX
11:56:38 11-Dec-2018 24.00 GBX 10,000 2,400.00 Off-book N AIMX
09:03:57 11-Dec-2018 24.56 GBX 5,000 1,227.78 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   9.12 6.49 8.27 1.88 2.14
Pre-Tax (£ m)   0.21 -0.26 0.02 -1.70 -3.74
EPS  0.69p -1.88p 0.50p 13.94p -10.36p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -53.69% n/a n/a 2695.64% n/a
Dividend Cover  4.60 -12.53 n/a n/a n/a
Dividend Yield  n/a n/a n/a 0.00% 0.00%

Company Information
Company website
Company address Unit 7, Gamma Terrace, Masterlord Estate, Ipswich, IP3 9FF, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 10.21
Admission date 29 Sep 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0009737155
SEDOL 0973715
Exchange market size 5,000
Security market cap, £m 10.21
*The market capitalisation of the security reflects data from previous trading day.

PCI-PAL share price (PCIP)