The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 31.50 Var % (+/-) +1.61% (Up +0.50)
High 32.00 Low 31.00
Volume 32,409 Last close 31.50 on 20-Jul-2018
Bid 30.00 Offer 33.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 01:40:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:21:15  20-Jul-18 30.60 GBX 5,000 1,530.00 Off-book AIMX
15:09:14  20-Jul-18 30.55 GBX 7,100 2,169.05 Off-book AIMX
15:06:24  20-Jul-18 31.70 GBX 10,000 3,169.50 Off-book AIMX
15:05:39  20-Jul-18 31.70 GBX 10,000 3,170.00 Off-book AIMX
08:46:39  20-Jul-18 31.75 GBX 309 98.10 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   8.08 9.12 6.49 8.27 1.88
Pre-Tax (£ m)   0.35 0.21 -0.26 0.02 -1.70
EPS  1.49p 0.69p -1.88p 0.50p 13.94p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  15.82% -53.69% n/a n/a 2695.64%
Dividend Cover  4.97 4.60 -12.53 n/a n/a
Dividend Yield  n/a n/a n/a n/a 0.00%

Company Information
Company website
Company address Unit 7, Gamma Terrace, Masterlord Estate, Ipswich, IP3 9FF, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 13.19
Admission date 29 Sep 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0009737155
SEDOL 0973715
Exchange market size 5,000
Security market cap, £m 13.19
*The market capitalisation of the security reflects data from previous trading day.

PCI-PAL share price (PCIP)