The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 43.50 Var % (+/-) +3.57% (Up +1.50)
High 43.50 Low 40.50
Volume 27,900 Last close 43.50 on 28-May-2020
Bid 42.00 Offer 45.00
Trading status Post-Close Special conditions NONE
As at 28-May-2020 17:06:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:18:35 28-May-2020 45.00 GBX 10,000 4,500.00 Off-book AIMX
14:22:35 28-May-2020 44.94 GBX 900 404.46 Off-book AIMX
14:14:13 28-May-2020 45.00 GBX 2,000 900.00 Off-book AIMX
13:56:18 28-May-2020 44.00 GBX 5,000 2,200.00 Off-book AIMX
13:55:25 28-May-2020 43.25 GBX 5,000 2,162.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   6.49 8.27 1.88 2.14 2.82
Pre-Tax (£ m)   -0.26 0.02 -1.70 -3.74 -4.50
EPS  -1.88p 0.50p 13.94p -10.36p -10.30p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a 2695.64% n/a n/a
Dividend Cover  -12.53 n/a n/a n/a n/a
Dividend Yield  n/a n/a 0.00% 0.00% n/a

Company Information
Company website
Company address Unit 7, Gamma Terrace, Ransomes Europark, Ipswich, IP3 9FF, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Transaction Processing Services
Company market cap, £m* 24.87
Admission date 29 Sep 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0009737155
SEDOL 0973715
Exchange market size 5,000
Security market cap, £m 24.87
*The market capitalisation of the security reflects data from previous trading day.

PCI-PAL share price (PCIP)