The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P



Price (GBX) 343.70 Var % (+/-) -2.14% (Down -7.50)
High 358.80 Low 342.20
Volume 1,399,806 Last close 343.70 on 03-Apr-2020
Bid 342.30 Offer 343.90
Trading status Market Close Special conditions NONE
As at 04-Apr-2020 00:35:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:27 03-Apr-2020 352.16 GBX 9,169 32,289.83 Off-book TNCP XOFF
17:18:35 03-Apr-2020 343.70 GBX 4,651 15,985.49 Off-book TNCP XOFF
16:44:27 03-Apr-2020 350.84 GBX 5,130 17,998.04 Off-book TNCP XOFF
16:37:09 03-Apr-2020 343.70 GBX 20,434 70,231.66 Off-book BENC XLON
16:35:04 03-Apr-2020 343.70 GBX 618,262 2,124,966.49 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   3996.60 4158.40 4547.10 4659.60 4474.80
Pre-Tax (£ m)   283.70 295.50 305.40 322.60 151.40
EPS  52.90p 57.00p 61.80p 66.60p 39.50p
PE  18.61 16.66 14.27 10.04 12.49
PEG  3.33 2.23 1.64 1.29 -0.31
EPS Growth  5.59% 7.46% 8.72% 7.77% -40.69%
Dividend Cover  2.24 2.21 2.20 2.26 1.53
Dividend Yield  2.40% 2.72% 3.19% 4.41% 5.21%


Company Information
Company website http://www.babcockinter...
Company address 33 Wigmore Street, London, W1U 1QX, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 1,775.66
Admission date 14 Aug 1989
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009697037
SEDOL 0969703
Exchange market size 3,000
Security market cap, £m 1,775.66
*The market capitalisation of the security reflects data from previous trading day.


BABCOCK INTL share price (BAB)