The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,618.00 Var % (+/-) -0.46% (Down -12.00)
High 2,660.00 Low 2,594.00
Volume 642,205 Last close 2,618.00 on 15-Oct-2019
Bid 2,616.00 Offer 2,620.00
Trading status Market Close Special conditions NONE
As at 15-Oct-2019 18:22:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:20:54 15-Oct-2019 2,618.00 GBX 2,256 59,062.08 Off-book TNCP XOFF
17:18:43 15-Oct-2019 2,618.00 GBX 11,494 300,912.92 Off-book TNCP XOFF
17:44:50 15-Oct-2019 2,618.10 GBX 2,994 78,385.91 Off-book TNCP XOFF
17:37:25 15-Oct-2019 2,642.11 GBX 109 2,879.90 Off-book TNCP XOFF
17:26:35 15-Oct-2019 2,625.01 GBX 659 17,298.80 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   203.48 247.56 359.28 407.10 481.80
Pre-Tax (£ m)   25.81 14.55 28.72 29.20 28.20
EPS  22.14p 14.00p 28.09p 37.24p 30.15p
PE  44.40 83.71 60.52 74.70 91.08
PEG  -0.66 -2.27 0.60 2.29 -4.78
EPS Growth  -67.23% -36.94% 101.19% 32.57% -19.04%
Dividend Cover  1.31 0.76 1.31 1.46 0.95
Dividend Yield  1.72% 1.58% 1.26% 0.92% 1.15%

Company Information
Company website
Company address 24 Cheshire Avenue, Cheshire Business Park, Lostock Gralam, Northwich, CW9 7UA, United Kingdom
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 2,703.87
Admission date 21 Sep 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009633180
SEDOL 0963318
Exchange market size 750
Security market cap, £m 2,703.87
*The market capitalisation of the security reflects data from previous trading day.

DECHRA PHARM share price (DPH)