The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 68.20 Var % (+/-) -6.06% (Down -4.40)
High 74.00 Low 67.40
Volume 4,941,194 Last close 68.20 on 22-Mar-2019
Bid 67.70 Offer 68.50
Trading status Market Close Special conditions NONE
As at 23-Mar-2019 09:41:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:15 22-Mar-2019 68.20 GBX 67,485 46,024.77 Off-book TNCP XOFF
17:13:31 22-Mar-2019 68.20 GBX 199 135.72 Off-book TNCP XOFF
17:13:42 22-Mar-2019 68.20 GBX 824 561.94 Off-book TNCP XOFF
17:08:14 22-Mar-2019 68.20 GBX 20,000 13,640.00 Off-book XOFF
17:06:27 22-Mar-2019 69.92 GBX 53,176 37,182.25 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   126.77 112.01 114.02 132.71 154.48
Pre-Tax (£ m)   5.19 5.24 19.38 19.03 14.92
EPS  0.93p 0.25p 3.00p 2.87p 2.09p
PE  25.27 71.00 5.83 13.24 69.14
PEG  -1.29 -0.97 0.01 -2.88 -2.56
EPS Growth  -19.61% -73.12% 1100.00% -4.59% -26.98%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Cypress Drive, St Mellons, Cardiff, CF3 0EG, United Kingdom
FTSE ICB sector Technology Hardware & Equipment
FTSE ICB subsector Semiconductors
Company market cap, £m* 564.74
Admission date 30 Sep 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0009619924
SEDOL 0961992
Exchange market size 15,000
Security market cap, £m 564.74
*The market capitalisation of the security reflects data from previous trading day.

IQE share price (IQE)