The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 61.60 Var % (+/-) +0.16% (Up +0.10)
High 62.60 Low 61.00
Volume 979,804 Last close 61.60 on 18-Oct-2019
Bid 61.30 Offer 61.70
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 03:07:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:22:46 18-Oct-2019 61.60 GBX 4,845 2,984.52 Off-book TNCP XOFF
18:28:14 18-Oct-2019 62.00 GBX 4,545 2,817.90 Off-book TNCP XOFF
17:24:16 18-Oct-2019 61.60 GBX 6,903 4,252.25 Off-book TNCP XOFF
17:16:50 18-Oct-2019 61.60 GBX 34 20.95 Off-book TNCP XOFF
16:35:06 18-Oct-2019 61.60 GBX 80,433 49,546.73 UT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   126.77 112.01 114.02 132.71 154.48
Pre-Tax (£ m)   5.19 5.24 19.38 19.03 14.92
EPS  0.93p 0.25p 3.00p 2.87p 2.09p
PE  25.27 71.00 5.83 13.24 69.14
PEG  -1.29 -0.97 0.01 -2.88 -2.56
EPS Growth  -19.61% -73.12% 1100.00% -4.59% -26.98%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Cypress Drive, St Mellons, Cardiff, CF3 0EG, United Kingdom
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Semiconductors
Company market cap, £m* 487.65
Admission date 30 Sep 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0009619924
SEDOL 0961992
Exchange market size 20,000
Security market cap, £m 487.65
*The market capitalisation of the security reflects data from previous trading day.

IQE share price (IQE)