The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P



Price (GBX) 7.25 Var % (+/-) -3.33% (Down -0.25)
High 7.50 Low 7.25
Volume 156,043 Last close 7.25 on 14-Dec-2018
Bid 7.00 Offer 7.50
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 07:08:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:38 14-Dec-2018 7.38 GBX 15,000 1,106.25 Off-book AIMX
16:19:49 14-Dec-2018 7.35 GBX 50,000 3,675.00 Off-book AIMX
13:00:07 14-Dec-2018 7.06 GBX 1,124 79.35 Off-book AIMX
11:26:00 14-Dec-2018 7.38 GBX 10,000 737.50 Off-book AIMX
10:07:30 14-Dec-2018 7.05 GBX 29,910 2,108.66 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   4.94 7.19 6.35 6.36 6.80
Pre-Tax (£ m)   -2.20 -0.78 -0.39 -2.30 0.12
EPS  -1.74p -0.55p -0.23p -2.26p -0.11p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.symphonyplas...
Company address 6 Elstree Gate, Elstree Way, Borehamwood, WD6 1JD, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Containers & Packaging
Company market cap, £m* 11.58
Admission date 30 Nov 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0009589168
SEDOL 0958916
Exchange market size 10,000
Security market cap, £m 11.58
*The market capitalisation of the security reflects data from previous trading day.


SYMPHONY ENV. share price (SYM)