The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 8.75 Var % (+/-) -1.13% (Down -0.10)
High 9.25 Low 8.75
Volume 148,585 Last close 8.75 on 24-Jan-2020
Bid 8.50 Offer 9.00
Trading status End of Post Close Special conditions NONE
As at 24-Jan-2020 17:28:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:34:11 24-Jan-2020 8.88 GBX 40,000 3,550.00 Off-book AIMX
15:14:04 24-Jan-2020 8.88 GBX 3,000 266.25 Off-book AIMX
15:08:33 24-Jan-2020 8.51 GBX 3,000 255.30 Off-book AIMX
13:37:34 24-Jan-2020 8.88 GBX 10,000 887.50 Off-book AIMX
13:00:05 24-Jan-2020 8.89 GBX 5,534 491.97 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   4.94 7.19 6.35 6.36 6.80
Pre-Tax (£ m)   -2.20 -0.78 -0.39 -2.30 0.12
EPS  -1.74p -0.55p -0.23p -2.26p -0.11p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.symphonyplas...
Company address 6 Elstree Gate, Elstree Way, Borehamwood, WD6 1JD, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Containers and Packaging
Company market cap, £m* 15.05
Admission date 30 Nov 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0009589168
SEDOL 0958916
Exchange market size 20,000
Security market cap, £m 15.05
*The market capitalisation of the security reflects data from previous trading day.

SYMPHONY ENV. share price (SYM)