The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,371.50 Var % (+/-) +1.22% (Up +16.50)
High 1,383.50 Low 1,347.50
Volume 820,377 Last close 1,355.00 on 19-Feb-2020
Bid 1,371.50 Offer 1,372.50
Trading status Regular Trading Special conditions NONE
As at 20-Feb-2020 14:54:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:52:28 20-Feb-2020 1,371.50 GBX 298 4,087.07 AT ALGO XLON
14:52:28 20-Feb-2020 1,371.00 GBX 170 2,330.70 AT ALGO XLON
14:51:53 20-Feb-2020 1,370.50 GBX 161 2,206.51 AT ALGO XLON
14:51:53 20-Feb-2020 1,370.50 GBX 143 1,959.82 AT ALGO XLON
14:51:53 20-Feb-2020 1,370.50 GBX 257 3,522.18 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 02-Jan-15 01-Jan-16 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2438.20 1917.70 1844.90 2355.90 2449.90
Pre-Tax (£ m)   139.10 -208.10 35.60 169.70 83.70
EPS  34.30p -83.60p 17.80p 73.50p 7.40p
PE  55.71 n/a 94.03 29.27 59.82
PEG  -0.72 n/a n/a 0.08 -0.66
EPS Growth  -77.76% n/a n/a 349.90% -90.76%
Dividend Cover  0.77 -1.90 0.46 3.76 1.12
Dividend Yield  2.34% 4.40% 2.33% 0.91% 1.49%

Company Information
Company website
Company address 1 West Regent Street, Glasgow, G2 1RW, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Machinery: Industrial
Company market cap, £m* 3,517.74
Admission date 25 Jan 1946
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009465807
SEDOL 0946580
Exchange market size 1,000
Security market cap, £m 3,517.74
*The market capitalisation of the security reflects data from previous trading day.

WEIR GRP. share price (WEIR)