The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 586.00 Var % (+/-) +0.34% (Up +2.00)
High 590.00 Low 572.00
Volume 40,145 Last close 586.00 on 24-Feb-2020
Bid 590.00 Offer 598.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2020 03:33:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:38:43 24-Feb-2020 588.45 GBX 10,000 58,845.00 Off-book OILQ XLON
16:35:13 24-Feb-2020 586.00 GBX 2,713 15,898.18 UT XLON
16:29:55 24-Feb-2020 590.00 GBX 54 318.60 AT ALGO XLON
16:29:55 24-Feb-2020 590.00 GBX 53 312.70 AT ALGO XLON
16:29:55 24-Feb-2020 590.00 GBX 68 401.20 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   260.40 266.90 289.90 287.70 323.30
Pre-Tax (£ m)   9.40 -25.20 -15.80 29.90 18.40
EPS  8.03p -37.93p -22.29p 34.80p 17.20p
PE  51.68 n/a n/a 12.26 27.76
PEG  n/a n/a n/a n/a -0.55
EPS Growth  n/a n/a n/a n/a -50.57%
Dividend Cover  3.21 -12.24 -3.60 5.61 2.46
Dividend Yield  0.60% 0.74% 1.40% 1.45% 1.47%


Company Information
Company website
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 531.20
Admission date 07 Dec 1999
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009376368
SEDOL 0937636
Exchange market size 1,000
Security market cap, £m 531.20
*The market capitalisation of the security reflects data from previous trading day.

SDL share price (SDL)