The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 430.00 Var % (+/-) +1.65% (Up +7.00)
High 440.00 Low 421.00
Volume 54,641 Last close 430.00 on 16-Feb-2018
Bid 423.00 Offer 439.00
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 00:11:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:14:47  16-Feb-18 430.00 GBX 7,998 34,391.40 Off-book SINT
16:52:43  16-Feb-18 434.50 GBX 884 3,840.95 Off-book XOFF
16:35:22  16-Feb-18 430.00 GBX 2,915 12,534.50 UT XLON
16:16:47  16-Feb-18 439.00 GBX 284 1,246.76 AT XLON ALGO
16:16:47  16-Feb-18 439.00 GBX 374 1,641.86 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   269.32 266.10 260.40 266.90 289.90
Pre-Tax (£ m)   27.40 -24.40 9.40 -25.20 -15.80
EPS  26.12p -34.78p 8.03p -37.93p -22.29p
PE  19.62 n/a 51.68 n/a n/a
PEG  -0.96 n/a n/a n/a n/a
EPS Growth  -20.39% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
Company website
Market cap(in millions)* £ 351.94
Listing/Admission to trading 07 Dec 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0937636
ISIN number GB0009376368

SDL share price (SDL)