The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 473.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 90 Last close 473.00 on 17-Jul-2019
Bid 474.00 Offer 499.00
Trading status Regular Trading Special conditions NONE
As at 18-Jul-2019 08:50:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:00:54 18-Jul-2019 481.50 GBX 90 433.35 Off-book XLON
16:47:36 17-Jul-2019 4.73 GBP 26 122.97 Off-book N TNCP XOFF
16:41:55 17-Jul-2019 474.07 GBX 6,500 30,814.55 Off-book N NPFT XLON
16:41:55 17-Jul-2019 479.81 GBX 300 1,439.43 Off-book N NPFT XLON
16:41:55 17-Jul-2019 479.81 GBX 300 1,439.43 Off-book N NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   260.40 266.90 289.90 287.70 323.30
Pre-Tax (£ m)   9.40 -25.20 -15.80 29.90 18.40
EPS  8.03p -37.93p -22.29p 34.80p 17.20p
PE  51.68 n/a n/a 12.26 27.76
PEG  n/a n/a n/a n/a -0.55
EPS Growth  n/a n/a n/a n/a -50.57%
Dividend Cover  3.21 -12.24 -3.60 5.61 2.46
Dividend Yield  0.60% 0.74% 1.40% 1.45% 1.47%


Company Information
Company website
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 429.07
Admission date 19 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009376368
SEDOL 0937636
Exchange market size 1,000
Security market cap, £m 429.07
*The market capitalisation of the security reflects data from previous trading day.

SDL share price (SDL)