The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 445.00 Var % (+/-) -1.11% (Down -5.00)
High 467.00 Low 445.00
Volume 15,405 Last close 445.00 on 18-Sep-2018
Bid 445.00 Offer 451.00
Trading status Market Close Special conditions NONE
As at 18-Sep-2018 19:25:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:56 456.61 GBX 85 388.12 Off-book XOFF TNCP
16:51:55 456.22 GBX 563 2,568.50 Off-book XOFF TNCP
16:35:07 445.00 GBX 1,417 6,305.65 UT XLON
16:29:43 451.00 GBX 10 45.10 AT XLON ALGO
16:28:43 446.20 GBX 149 664.84 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   266.10 260.40 266.90 289.90 287.70
Pre-Tax (£ m)   -24.40 9.40 -25.20 -15.80 29.90
EPS  -34.78p 8.03p -37.93p -22.29p 34.80p
PE  n/a 51.68 n/a n/a 12.26
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a 3.21 -12.24 -3.60 5.61
Dividend Yield  n/a 0.60% 0.74% 1.40% 1.45%


Company Information
Company website
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 407.92
Admission date 07 Dec 1999
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009376368
SEDOL 0937636
Exchange market size 750
Security market cap, £m 407.92
*The market capitalisation of the security reflects data from previous trading day.

SDL share price (SDL)