The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GSK GLAXOSMITHKLINE PLC ORD 25P



Price (GBX) 1,524.40 Var % (+/-) -1.06% (Down -16.40)
High 1,536.20 Low 1,523.20
Volume 6,530,243 Last close 1,524.40 on 18-Apr-2019
Bid 1,525.40 Offer 1,525.80
Trading status Market Close Special conditions NONE
As at 23-Apr-2019 03:47:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:33:02 18-Apr-2019 1,524.40 GBX 100 1,524.40 Off-book TNCP XOFF
17:10:45 18-Apr-2019 1,524.40 GBX 150,605 2,295,822.62 Off-book TNCP XOFF
17:27:27 18-Apr-2019 1,524.40 GBX 3,433 52,332.65 Off-book TNCP XOFF
18:28:20 18-Apr-2019 1,529.54 GBX 25,113 384,113.38 Off-book TNCP XOFF
17:47:53 18-Apr-2019 1,529.00 GBX 4 61.16 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   23006.00 23923.00 27889.00 30186.00 30821.00
Pre-Tax (£ m)   2938.00 10512.00 1934.00 3512.00 4769.00
EPS  57.30p 174.30p 18.80p 31.40p 73.70p
PE  24.01 7.88 83.09 41.72 20.23
PEG  -0.49 0.04 -0.93 0.62 0.15
EPS Growth  -49.07% 204.19% -89.24% 67.48% 134.71%
Dividend Cover  0.72 1.74 0.24 0.39 0.92
Dividend Yield  5.81% 7.28% 5.12% 6.11% 5.36%


Company Information
Company website http://www.gsk.com
Company address C8 Gsk House, 980 Great West Road, Brentford, TW8 9GS, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 76,849.61
Admission date 22 May 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009252882
SEDOL 0925288
Exchange market size 1,500
Security market cap, £m 76,849.61
*The market capitalisation of the security reflects data from previous trading day.


GLAXOSMITHKLINE share price (GSK)