The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SN. SMITH & NEPHEW PLC ORD USD0.20



Price (GBX) 1,918.00 Var % (+/-) +0.29% (Up +5.50)
High 1,926.00 Low 1,898.00
Volume 4,684,196 Last close 1,918.00 on 20-Sep-2019
Bid 1,915.50 Offer 1,917.00
Trading status Market Close Special conditions NONE
As at 20-Sep-2019 18:00:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:58:51 20-Sep-2019 1,916.89 GBX 1,733 33,219.65 Off-book TNCP XOFF
17:50:20 20-Sep-2019 1,916.89 GBX 2,818 54,017.88 Off-book TNCP XOFF
17:49:48 20-Sep-2019 1,916.89 GBX 3,144 60,266.96 Off-book TNCP XOFF
17:45:54 20-Sep-2019 1,918.00 GBX 1,848 35,444.64 Off-book TNCP XOFF
17:45:16 20-Sep-2019 1,917.69 GBX 27,332 524,142.76 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   4617.00 4634.00 4669.00 4765.00 4904.00
Pre-Tax ($ m)   716.00 575.00 1065.00 873.00 792.00
EPS  56.10¢ 45.90¢ 88.10¢ 87.80¢ 76.00¢
PE  33.04 38.95 17.05 19.60 24.66
PEG  -3.64 -2.14 0.19 -290.39 -1.83
EPS Growth  -9.08% -18.18% 91.41% -0.07% -13.44%
Dividend Cover  1.90 1.49 2.86 2.51 2.11
Dividend Yield  1.60% 1.72% 2.05% 2.03% 1.92%


Company Information
Company website http://www.smith-nephew...
Company address Building 5, Croxley Park, Hatters Lane, Watford, WD18 8YE, United Kingdom
FTSE ICB sector Medical Equipment and Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* 16,726.57
Admission date 13 Aug 1951
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009223206
SEDOL 0922320
Exchange market size 1,000
Security market cap, £m 16,726.57
*The market capitalisation of the security reflects data from previous trading day.


SMITH&NEPHEW share price (SN.)