The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SN. SMITH & NEPHEW PLC ORD USD0.20



Price (GBX) 1,358.00 Var % (+/-) -0.44% (Down -6.00)
High 1,374.00 Low 1,350.00
Volume 3,189,988 Last close 1,358.00 on 15-Aug-2018
Bid 1,356.50 Offer 1,357.50
Trading status Market Close Special conditions NONE
As at 15-Aug-2018 23:53:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:13  15-Aug-18 1,372.64 GBX 94 1,290.28 Off-book SINT TNCP
17:47:08  15-Aug-18 1,358.00 GBX 7,000 95,060.00 Off-book XOFF
17:44:34  15-Aug-18 1,357.38 GBX 10,303 139,850.76 Off-book SINT TNCP
17:43:41  15-Aug-18 1,356.76 GBX 555 7,530.01 Off-book SINT TNCP
17:41:51  15-Aug-18 1,356.39 GBX 21,921 297,334.47 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   4351.00 4617.00 4634.00 4669.00 4765.00
Pre-Tax ($ m)   803.00 716.00 575.00 1065.00 873.00
EPS  61.70¢ 56.10¢ 45.90¢ 88.10¢ 87.80¢
PE  23.03 33.04 38.95 17.05 19.60
PEG  -0.96 -3.64 -2.14 0.19 -290.39
EPS Growth  -23.90% -9.08% -18.18% 91.41% -0.07%
Dividend Cover  2.25 1.90 1.49 2.86 4.75
Dividend Yield  1.93% 1.60% 1.72% 2.05% 1.08%


Company Information
Company website http://www.smith-nephew...
Company address 15 Adam Street, London, WC2N 6LA, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* 11,939.12
Admission date 13 Aug 1951
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009223206
SEDOL 0922320
Exchange market size 1,500
Security market cap, £m 11,939.12
*The market capitalisation of the security reflects data from previous trading day.


SMITH&NEPHEW share price (SN.)