The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVG AVINGTRANS PLC ORD 5P



Price (GBX) 216.00 Var % (+/-) +0.00% ( 0.00)
High 217.00 Low 216.00
Volume 8,578 Last close 216.00 on 13-Aug-2018
Bid 212.00 Offer 220.00
Trading status Regular Trading Special conditions NONE
As at 14-Aug-2018 12:03:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:58:07 212.10 GBX 2,950 6,256.95 Off-book AIMX
08:43:15 216.00 GBX 911 1,967.76 Off-book AIMX
08:19:28 212.00 GBX 4,717 10,000.04 Off-book AIMX
10:50:00  13-Aug-18 216.00 GBX 2,800 6,048.00 Off-book AIMX
10:03:37  13-Aug-18 217.20 GBX 450 977.40 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   45.28 60.26 57.82 21.18 22.71
Pre-Tax (£ m)   1.34 2.53 1.87 0.24 -0.28
EPS  28.30p 10.60p 6.40p 112.30p -1.30p
PE  23.88 15.38 17.34 119.33 n/a
PEG  0.03 -0.25 -0.44 0.07 n/a
EPS Growth  688.26% -62.54% -39.62% 1649.89% n/a
Dividend Cover  2.23 3.93 2.13 0.47 -0.38
Dividend Yield  1.88% 1.66% 2.70% 1.79% 1.44%


Company Information
Company website http://www.avingtrans.p...
Company address Chatteris Business Park, Chatteris, PE16 6SA, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 67.09
Admission date 14 Oct 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0009188797
SEDOL 0918879
Exchange market size 1,500
Security market cap, £m 67.09
*The market capitalisation of the security reflects data from previous trading day.


AVINGTRANS share price (AVG)