The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P



Price (GBX) 1,700.00 Var % (+/-) -1.16% (Down -20.00)
High 1,730.00 Low 1,697.00
Volume 169,345 Last close 1,700.00 on 18-Jul-2018
Bid 1,698.00 Offer 1,700.00
Trading status Market Close Special conditions NONE
As at 19-Jul-2018 04:10:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:40:33  18-Jul-18 1,711.20 GBX 850 14,545.18 Off-book SINT
17:21:45  18-Jul-18 1,700.14 GBX 857 14,570.17 Off-book SINT
17:21:26  18-Jul-18 1,708.12 GBX 2,067 35,306.84 Off-book SINT
17:08:57  18-Jul-18 1,710.59 GBX 210 3,592.24 Off-book XOFF
17:07:23  18-Jul-18 1,700.00 GBX 389 6,613.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   745.15 713.74 726.29 785.76 775.40
Pre-Tax (£ m)   47.86 19.50 35.34 67.62 60.59
EPS  54.80p 29.80p 35.70p 82.80p 66.20p
PE  35.18 60.40 55.35 23.44 20.35
PEG  -0.88 -1.32 2.80 0.18 -1.03
EPS Growth  -39.95% -45.62% 19.80% 131.30% -19.83%
Dividend Cover  1.30 0.67 0.77 1.73 1.33
Dividend Yield  2.19% 2.46% 2.33% 2.46% 3.68%


Company Information
Company website http://www.ultra-electr...
Company address 417 Bridport Road, Greenford, UB6 8UA, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 1,276.59
Admission date 03 Oct 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009123323
SEDOL 0912332
Exchange market size 1,000
Security market cap, £m 1,276.59
*The market capitalisation of the security reflects data from previous trading day.


ULTRA ELEC. share price (ULE)