The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 866.00 Var % (+/-) -0.29% (Down -2.50)
High 871.00 Low 864.00
Volume 26,332 Last close 866.00 on 24-May-2019
Bid 863.00 Offer 867.00
Trading status Market Close Special conditions NONE
As at 27-May-2019 07:03:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:22 24-May-2019 866.00 GBX 6 51.96 UT XLON
15:30:18 24-May-2019 865.21 GBX 475 4,109.74 Off-book XLON
14:34:08 24-May-2019 865.05 GBX 2,547 22,032.82 Off-book XLON
14:24:57 24-May-2019 867.18 GBX 500 4,335.91 Off-book XLON
14:22:35 24-May-2019 865.19 GBX 200 1,730.38 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-14 31-May-15 31-May-16 31-May-17 31-May-18
Revenue (£ m)   85.13 102.54 -1.88 161.45 116.36
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  107.04p 128.02p -9.08p 206.60p 144.31p
PE  5.11 5.36 n/a 3.87 6.69
PEG  -0.14 n/a n/a n/a -0.22
EPS Growth  -37.39% n/a n/a n/a -30.15%
Dividend Cover  9.73 9.48 -0.61 11.48 6.87
Dividend Yield  2.01% 1.97% 2.43% 2.25% 2.17%


Company Information
Company website
Company address 201 Bishopsgate, London, EC2M 3AE, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 648.79
Admission date 29 Mar 1955
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0009065060
SEDOL 0906506
Exchange market size 500
Security market cap, £m 648.79
*The market capitalisation of the security reflects data from previous trading day.

HEND.SMALL COS. share price (HSL)