The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 349.50 Var % (+/-) -0.23% (Down -0.80)
High 352.00 Low 348.00
Volume (order book) 16,312 Last close 350.30 on 19-Jul-2017
Volume (off-book) 124,464
Bid 349.50 Offer 350.20
Trading status Regular Trading Special conditions XD
As at 20-Jul-2017 13:33:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades (order book)
Time/Date Price Volume Trade value Type
13:33:04 349.50 47 164.26 AT
13:21:22 349.40 153 534.58 AT
13:21:22 349.30 151 527.44 AT
13:21:22 349.30 177 618.26 AT
13:21:21 349.30 277 967.56 AT

Last 5 trades (off-book) @ 13:30:00
Time/Date Price Volume Trade value Type
13:20:41 348.00 7,193 25,031.64 O
13:20:38 348.50 1,178 4,105.33 O
13:17:38 348.78 4,220 14,718.52 O
13:09:44 348.78 785 2,737.92 O
13:06:32 348.59 201 700.67 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  6.74p 8.09p 8.89p 8.36p 11.38p
PE  27.64 30.59 34.93 35.59 27.64
PEG  -5.92 1.53 3.53 -5.97 0.77
EPS Growth  -4.67% 20.03% 9.89% -5.96% 36.12%
Dividend Cover  0.98 1.12 1.18 1.06 1.22
Dividend Yield  3.68% 2.91% 2.43% 2.66% 2.96%


Company Information
Updated Monthly
Company address 3rd Floor, 11-12 Hanover Street, London, W1S 1YQ, United Kingdom
Company website http://www.trproperty.c...
Market cap(in millions)* £ 1,111.68
Listing/Admission to trading 11 Mar 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0906409
ISIN number GB0009064097

TR PROP.INV.TST share price (TRY)