The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 395.50 Var % (+/-) +0.38% (Up +1.50)
High 398.00 Low 394.00
Volume 500,932 Last close 394.00 on 15-Jan-2018
Bid 396.00 Offer 396.00
Trading status Regular Trading Special conditions NONE
As at 16-Jan-2018 15:07:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:06:25 395.50 GBX 130 514.15 AT XLON ALGO
15:04:29 396.00 GBX 454 1,797.84 AT XLON ALGO
15:01:45 396.15 GBX 2,000 7,923.00 Off-book XLON
14:58:45 395.65 GBX 700 2,769.55 Off-book XLON
14:56:23 396.00 GBX 223 883.08 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   133.76 169.55 245.42 97.01 97.89
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  37.84p 46.87p 70.74p 25.34p 26.14p
PE  4.92 5.28 4.39 11.74 12.03
PEG  0.04 0.22 0.09 -0.18 3.50
EPS Growth  118.44% 23.86% 50.93% -64.28% 3.44%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 3rd Floor, 11-12 Hanover Street, London, W1S 1YQ, United Kingdom
Company website http://www.trproperty.c...
Market cap(in millions)* £ 1,250.36
Listing/Admission to trading 11 Mar 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0906409
ISIN number GB0009064097

TR PROP.INV.TST share price (TRY)