The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 61.80 Var % (+/-) +0.98% (Up +0.60)
High 64.10 Low 61.70
Volume 398,951 Last close 61.80 on 21-Sep-2018
Bid 61.90 Offer 62.50
Trading status Market Close Special conditions XD
As at 24-Sep-2018 05:39:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:16  21-Sep-18 61.81 GBX 1,600 988.90 Off-book XOFF TNCP
16:53:11  21-Sep-18 62.80 GBX 565 354.82 Off-book XOFF TNCP
16:52:08  21-Sep-18 62.90 GBX 2,092 1,315.87 Off-book XOFF TNCP
16:35:03  21-Sep-18 61.80 GBX 34,198 21,134.36 UT XLON
16:35:03  21-Sep-18 61.80 GBX 2,657 1,642.03 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Company website -
Company address -
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 183.15
Admission date 02 Dec 1953
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009039941
SEDOL 0903994
Exchange market size 5,000
Security market cap, £m 183.15
*The market capitalisation of the security reflects data from previous trading day.

REACH PLC share price (RCH)