The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TNI TRINITY MIRROR PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 73.00 Var % (+/-) +1.39% (Up +1.00)
High 74.00 Low 71.75
Volume 64,019 Last close 72.00 on 08-Dec-2017
Bid 72.50 Offer 73.00
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2017 11:04:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:50:43 73.00 10,000 7,300.00 AT
10:47:15 72.75 1,439 1,046.87 AT
10:47:15 72.75 561 408.13 AT
10:38:57 72.82 240 174.78 Off-book
09:59:15 72.82 15,000 10,923.45 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Dec-12 29-Dec-13 28-Dec-14 27-Dec-15 01-Jan-17
Revenue (£ m)   706.50 663.80 636.30 592.70 713.00
Pre-Tax (£ m)   11.70 -167.10 48.30 62.50 75.50
EPS  9.60p -39.00p 28.10p 30.20p 24.90p
PE  9.61 n/a 5.52 5.48 4.26
PEG  -0.14 n/a n/a 0.73 -0.22
EPS Growth  -69.43% n/a n/a 7.47% -19.11%
Dividend Cover  n/a n/a n/a 3.43 2.70
Dividend Yield  n/a n/a n/a 5.32% 8.71%


Market

Company Information
Updated Monthly
Company address 1 Canada Square, Canary Wharf, London, E14 5AP, United Kingdom
Company website http://www.trinity-mirr...
Market cap(in millions)* £ 199.93
Listing/Admission to trading 02 Dec 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0903994
ISIN number GB0009039941



TRINITY MIRROR share price (TNI)