The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TNI TRINITY MIRROR PLC ORD 10P



Price (GBX) 77.00 Var % (+/-) -0.90% (Down -0.70)
High 78.00 Low 77.00
Volume 27,639 Last close 77.70 on 20-Feb-2018
Bid 77.00 Offer 77.40
Trading status Regular Trading Special conditions NONE
As at 21-Feb-2018 11:04:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:20:52 77.00 GBX 369 284.13 AT XLON ALGO
10:20:45 77.00 GBX 14,169 10,910.13 AT XLON ALGO
10:20:45 77.10 GBX 831 640.70 AT XLON ALGO
10:18:59 77.10 GBX 169 130.30 AT XLON ALGO
10:15:28 77.10 GBX 240 185.04 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Dec-12 29-Dec-13 28-Dec-14 27-Dec-15 01-Jan-17
Revenue (£ m)   706.50 663.80 636.30 592.70 713.00
Pre-Tax (£ m)   11.70 -167.10 48.30 62.50 75.50
EPS  9.60p -39.00p 28.10p 30.20p 24.90p
PE  9.61 n/a 5.52 5.48 4.26
PEG  -0.14 n/a n/a 0.73 -0.22
EPS Growth  -69.43% n/a n/a 7.47% -19.11%
Dividend Cover  n/a n/a n/a 6.86 5.39
Dividend Yield  n/a n/a n/a 2.66% 4.35%


Market

Company Information
Updated Monthly
Company address 1 Canada Square, Canary Wharf, London, E14 5AP, United Kingdom
Company website http://www.trinity-mirr...
Market cap(in millions)* £ 212.46
Listing/Admission to trading 02 Dec 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0903994
ISIN number GB0009039941



TRINITY MIRROR share price (TNI)