The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 104.60 Var % (+/-) +7.72% (Up +7.50)
High 104.60 Low 96.00
Volume 441,424 Last close 104.60 on 31-Mar-2020
Bid 101.60 Offer 102.80
Trading status Market Close Special conditions NONE
As at 31-Mar-2020 18:23:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:19:35 31-Mar-2020 104.60 GBX 318 332.63 Off-book TNCP XOFF
16:35:23 31-Mar-2020 104.60 GBX 197,066 206,131.04 UT XLON
16:29:56 31-Mar-2020 101.60 GBX 1,102 1,119.63 AT ALGO XLON
16:29:56 31-Mar-2020 101.60 GBX 591 600.46 AT ALGO XLON
16:29:55 31-Mar-2020 102.80 GBX 4,333 4,454.32 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Dec-14 27-Dec-15 01-Jan-17 31-Dec-17 30-Dec-18
Revenue (£ m)   636.30 592.70 713.00 623.20 723.90
Pre-Tax (£ m)   48.30 62.50 75.50 81.50 -120.70
EPS  28.10p 30.20p 24.90p 23.00p -41.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 7.47% -19.11% -5.85% n/a
Dividend Cover  9.37 5.86 4.57 3.97 -6.68
Dividend Yield  n/a n/a n/a n/a 9.40%


Company Information
Company website
Company address 1 Canada Square, London, E14 5AP, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 290.59
Admission date 02 Dec 1953
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009039941
SEDOL 0903994
Exchange market size 5,000
Security market cap, £m 290.59
*The market capitalisation of the security reflects data from previous trading day.

REACH PLC share price (RCH)