The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 70.10 Var % (+/-) -3.31% (Down -2.40)
High 72.40 Low 70.10
Volume 1,257,783 Last close 70.10 on 21-Aug-2018
Bid 71.50 Offer 72.00
Trading status Market Close Special conditions NONE
As at 21-Aug-2018 18:34:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:02:39 70.56 GBX 1,700 1,199.59 Off-book XOFF TNCP
16:41:10 70.10 GBX 8,543 5,988.64 Off-book XLON
16:35:04 70.10 GBX 62,374 43,724.17 UT XLON
16:24:50 71.20 GBX 272 193.66 AT XLON ALGO
16:24:50 71.40 GBX 154 109.96 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Company website -
Company address -
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 216.97
Admission date 02 Dec 1953
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009039941
SEDOL 0903994
Exchange market size 5,000
Security market cap, £m 216.97
*The market capitalisation of the security reflects data from previous trading day.

REACH PLC share price (RCH)