The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 34.50 Var % (+/-) +0.00% ( 0.00)
High 37.00 Low 34.50
Volume 1,999 Last close 34.50 on 21-Jan-2019
Bid 32.00 Offer 37.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2019 23:02:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:50:57 21-Jan-2019 36.60 GBX 241 88.21 Off-book XLON
11:59:27 21-Jan-2019 36.60 GBX 100 36.60 Off-book XLON
10:22:02 21-Jan-2019 32.30 GBX 1,658 535.53 Off-book XLON
16:22:19 18-Jan-2019 36.60 GBX 2,686 983.08 Off-book N XLON
10:17:27 17-Jan-2019 32.30 GBX 13,834 4,468.38 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   19.70 23.48 28.32 30.91 27.82
Pre-Tax (£ m)   0.01 0.35 0.86 1.52 1.66
EPS  0.07p 2.32p 8.01p 10.08p 10.45p
PE  153.57 4.53 3.65 6.75 5.26
PEG  -2.51 0.00 0.01 0.26 1.43
EPS Growth  -61.11% 3214.29% 244.32% 26.19% 3.67%
Dividend Cover  n/a n/a n/a 20.16 6.97
Dividend Yield  0.00% 0.00% 0.00% 0.74% 2.73%


Company Information
Company website http://www.triadgroup.p...
Company address Huxley House, Weyside Park, Catteshall Lane, Godalming, GU7 1XE, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 5.46
Admission date 21 Mar 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009035741
SEDOL 0903574
Exchange market size 5,000
Security market cap, £m 5.46
*The market capitalisation of the security reflects data from previous trading day.

TRIAD GRP. share price (TRD)