The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 191.00 Var % (+/-) +0.00% ( 0.00)
High 191.50 Low 190.00
Volume 62,698 Last close 191.00 on 24-Jan-2020
Bid 190.50 Offer 192.00
Trading status Market Close Special conditions NONE
As at 24-Jan-2020 18:09:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:13 24-Jan-2020 191.00 GBX 70 133.70 UT XLON
16:29:54 24-Jan-2020 191.00 GBX 15 28.65 AT ALGO XLON
15:06:11 24-Jan-2020 191.50 GBX 2 3.83 AT ALGO XLON
15:06:01 24-Jan-2020 191.50 GBX 1 1.92 AT ALGO XLON
15:05:31 24-Jan-2020 190.00 GBX 660 1,254.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   154.74 161.37 186.51 197.63 208.95
Pre-Tax (£ m)   11.85 13.08 17.34 18.50 16.42
EPS  7.39p 8.78p 10.72p 12.54p 10.14p
PE  13.94 14.46 19.99 20.57 18.79
PEG  0.65 0.78 0.89 1.21 -0.98
EPS Growth  21.55% 18.48% 22.43% 16.98% -19.14%
Dividend Cover  3.52 3.14 3.06 3.26 2.39
Dividend Yield  2.04% 2.20% 1.63% 1.49% 2.23%

Company Information
Company website
Company address Trifast House, Bolton Close, Bellbrook Industrial Estate, Uckfield, TN22 1QW, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Metal Fabricating
Company market cap, £m* 233.72
Admission date 16 Feb 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008883927
SEDOL 0888392
Exchange market size 2,000
Security market cap, £m 233.72
*The market capitalisation of the security reflects data from previous trading day.

TRIFAST share price (TRI)