The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 204.00 Var % (+/-) -0.97% (Down -2.00)
High 206.00 Low 204.00
Volume 472,930 Last close 204.00 on 16-Aug-2019
Bid 204.00 Offer 206.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 01:20:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:45:40 16-Aug-2019 203.98 GBX 2,962 6,041.89 Off-book TNCP XOFF
11:10:53 16-Aug-2019 204.50 GBX 100,000 204,500.00 Off-book LRGS XLON
16:54:08 16-Aug-2019 205.75 GBX 2,808 5,777.52 Off-book TNCP XOFF
16:35:10 16-Aug-2019 204.00 GBX 5,452 11,122.08 UT XLON
16:29:33 16-Aug-2019 206.00 GBX 79 162.74 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   129.78 154.74 161.37 186.51 197.63
Pre-Tax (£ m)   8.87 11.85 13.08 17.34 18.50
EPS  6.08p 7.39p 8.78p 10.72p 12.54p
PE  14.19 13.94 14.46 19.99 20.57
PEG  0.37 0.65 0.78 0.89 1.21
EPS Growth  38.50% 21.55% 18.48% 22.43% 16.98%
Dividend Cover  4.34 3.52 3.14 3.06 3.26
Dividend Yield  1.62% 2.04% 2.20% 1.63% 1.49%

Company Information
Company website
Company address Trifast House, Bolton Close, Bellbrook Industrial Estate, Uckfield, TN22 1QW, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Metal Fabricating
Company market cap, £m* 251.79
Admission date 16 Feb 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008883927
SEDOL 0888392
Exchange market size 2,000
Security market cap, £m 251.79
*The market capitalisation of the security reflects data from previous trading day.

TRIFAST share price (TRI)