The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRI TRIFAST PLC ORD 5P



Price (GBX) 226.50 Var % (+/-) +2.03% (Up +4.50)
High 228.00 Low 221.00
Volume 34,727 Last close 226.50 on 25-Sep-2018
Bid 225.00 Offer 228.00
Trading status Market Close Special conditions XD
As at 25-Sep-2018 18:58:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:32 223.02 GBX 1,174 2,618.28 Off-book XOFF TNCP
16:29:56 228.00 GBX 629 1,434.12 AT XLON ALGO
16:01:11 227.95 GBX 1,306 2,977.03 Off-book XLON
15:58:49 227.84 GBX 300 683.50 Off-book XLON
15:13:43 227.70 GBX 958 2,181.37 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   129.78 154.74 161.37 186.51 197.63
Pre-Tax (£ m)   8.87 11.85 13.08 17.34 18.50
EPS  6.08p 7.39p 8.78p 10.72p 12.54p
PE  14.19 13.94 14.46 19.99 20.57
PEG  0.37 0.65 0.78 0.89 1.21
EPS Growth  38.50% 21.55% 18.48% 22.43% 16.98%
Dividend Cover  4.34 3.52 3.14 3.06 3.26
Dividend Yield  1.62% 2.04% 2.20% 1.63% 1.49%


Company Information
Company website http://www.trifast.com
Company address Trifast House, Bolton Close, Bellbrook Industrial Estate, Uckfield, TN22 1QW, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 269.46
Admission date 16 Feb 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008883927
SEDOL 0888392
Exchange market size 1,500
Security market cap, £m 269.46
*The market capitalisation of the security reflects data from previous trading day.


TRIFAST share price (TRI)