The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 226.00 Var % (+/-) -0.44% (Down -1.00)
High 226.00 Low 225.00
Volume 4,543 Last close 227.00 on 17-Jun-2019
Bid 224.00 Offer 226.00
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2019 10:52:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:39:34 18-Jun-2019 225.50 GBX 175 394.62 Off-book XLON
10:31:23 18-Jun-2019 226.00 GBX 121 273.46 AT ALGO XLON
10:30:09 18-Jun-2019 225.00 GBX 683 1,536.75 AT ALGO XLON
08:43:48 18-Jun-2019 224.81 GBX 3,564 8,012.23 Off-book XLON
16:53:23 17-Jun-2019 2.28 GBP 7,443 16,948.53 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   129.78 154.74 161.37 186.51 197.63
Pre-Tax (£ m)   8.87 11.85 13.08 17.34 18.50
EPS  6.08p 7.39p 8.78p 10.72p 12.54p
PE  14.19 13.94 14.46 19.99 20.57
PEG  0.37 0.65 0.78 0.89 1.21
EPS Growth  38.50% 21.55% 18.48% 22.43% 16.98%
Dividend Cover  4.34 3.52 3.14 3.06 3.26
Dividend Yield  1.62% 2.04% 2.20% 1.63% 1.49%

Company Information
Company website
Company address Trifast House, Bolton Close, Bellbrook Industrial Estate, Uckfield, TN22 1QW, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 284.00
Admission date 16 Feb 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008883927
SEDOL 0888392
Exchange market size 2,000
Security market cap, £m 284.00
*The market capitalisation of the security reflects data from previous trading day.

TRIFAST share price (TRI)