The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P



Price (GBX) 3.20 Var % (+/-) +0.00% ( 0.00)
High 3.50 Low 3.20
Volume 115,681 Last close 3.20 on 22-Jul-2019
Bid 3.00 Offer 3.40
Trading status Regular Trading Special conditions NONE
As at 23-Jul-2019 15:17:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:05:15 23-Jul-2019 3.00 GBX 7,000 210.00 Off-book AIMX
09:44:12 23-Jul-2019 3.40 GBX 2,573 87.48 Off-book AIMX
09:40:34 23-Jul-2019 3.00 GBX 2,470 74.10 Off-book OILQ AIMX
08:18:35 23-Jul-2019 3.26 GBX 100,000 3,260.00 Off-book AIMX
08:00:22 23-Jul-2019 3.00 GBX 1,062 31.86 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   9.03 12.23 11.56 11.76 12.60
Pre-Tax (£ m)   -0.42 -4.82 -2.31 -0.36 0.14
EPS  -0.41p -5.17p -2.47p -0.38p 0.15p
PE  n/a n/a n/a n/a 19.67
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% n/a n/a


Company Information
Company website http://www.21stplc.com
Company address Units 3&4 ZK Park, 23 Commerce Way, Purley Way, Croydon, CR0 4ZS, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 2.98
Admission date 24 May 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0008866310
SEDOL 0886631
Exchange market size 15,000
Security market cap, £m 2.98
*The market capitalisation of the security reflects data from previous trading day.


21ST CENT TECH share price (C21)