The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 73.00 Var % (+/-) -14.12% (Down -12.00)
High 87.50 Low 73.00
Volume 48,865 Last close 73.00 on 18-Apr-2019
Bid 68.00 Offer 78.00
Trading status Market Close Special conditions NONE
As at 19-Apr-2019 14:16:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:27:48 18-Apr-2019 75.12 GBX 300 225.36 Off-book XLON
11:55:14 18-Apr-2019 70.25 GBX 2,500 1,756.25 Off-book XLON
10:48:42 18-Apr-2019 70.25 GBX 2,500 1,756.25 Off-book XLON
10:30:18 18-Apr-2019 75.00 GBX 3,400 2,550.00 Off-book XLON
10:27:25 18-Apr-2019 70.70 GBX 2,901 2,051.01 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   38.38 36.02 36.05 41.39 41.50
Pre-Tax (£ m)   0.74 1.18 1.49 1.11 0.93
EPS  9.10p 13.70p 18.30p 14.30p 11.50p
PE  8.08 6.75 5.82 8.60 10.30
PEG  -0.24 0.13 0.17 -0.39 -0.53
EPS Growth  -33.88% 50.55% 33.58% -22.07% -19.36%
Dividend Cover  2.28 2.28 0.83 1.68 1.35
Dividend Yield  5.44% 6.49% 20.66% 6.91% 7.17%

Company Information
Company website http://www.tex-holdings...
Company address Unit 25, Claydon Business Park, Great Blakenham, Ipswich, IP6 0NL, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 5.40
Admission date 01 Dec 1971
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008850470
SEDOL 0885047
Exchange market size 500
Security market cap, £m 5.40
*The market capitalisation of the security reflects data from previous trading day.

TEX HLDGS. share price (TXH)