The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 235.80 Var % (+/-) -1.50% (Down -3.60)
High 239.60 Low 235.80
Volume 4,660,009 Last close 239.40 on 17-May-2019
Bid 235.70 Offer 235.90
Trading status Regular Trading Special conditions XD
As at 20-May-2019 12:22:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:22:12 20-May-2019 235.84 GBX 1,391 3,280.49 Off-book XLON
12:21:50 20-May-2019 235.80 GBX 2,576 6,074.21 AT ALGO XLON
12:21:50 20-May-2019 235.80 GBX 4,829 11,386.78 AT ALGO XLON
12:21:50 20-May-2019 235.80 GBX 1,743 4,109.99 AT ALGO XLON
12:21:46 20-May-2019 235.76 GBX 500 1,178.82 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 22-Feb-14 28-Feb-15 27-Feb-16 25-Feb-17 24-Feb-18
Revenue (£ m)   63557.00 62284.00 54433.00 55917.00 57491.00
Pre-Tax (£ m)   2199.00 -6363.00 183.00 252.00 1304.00
EPS  12.07p -70.82p 1.70p -0.49p 14.77p
PE  14.11 n/a 66.48 234.57 16.95
PEG  0.02 n/a n/a n/a n/a
EPS Growth  683.77% n/a n/a n/a n/a
Dividend Cover  1.61 -60.55 n/a n/a 4.04
Dividend Yield  4.40% 0.47% n/a n/a 1.46%


Company Information
Company website http://https://www.tesc...
Company address Tesco House, Shire Park, Welwyn Garden City, AL7 1GA, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 23,445.63
Admission date 23 Dec 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008847096
SEDOL 0884709
Exchange market size 10,000
Security market cap, £m 23,445.63
*The market capitalisation of the security reflects data from previous trading day.

TESCO share price (TSCO)