The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 214.60 Var % (+/-) +2.63% (Up +5.50)
High 214.60 Low 208.60
Volume 30,869,336 Last close 214.60 on 19-Oct-2018
Bid 213.90 Offer 214.10
Trading status Market Close Special conditions XD
As at 19-Oct-2018 21:32:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:44:30 19-Oct-2018 213.39 GBX 102,505 218,738.49 Off-book TNCP SINT
17:35:48 19-Oct-2018 214.60 GBX 79,757 171,158.52 Off-book TNCP SINT
17:34:52 19-Oct-2018 213.85 GBX 15,171 32,442.73 Off-book TNCP SINT
17:35:07 19-Oct-2018 214.08 GBX 1,444 3,091.34 Off-book TNCP SINT
17:33:45 19-Oct-2018 211.96 GBX 917,583 1,944,936.45 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 22-Feb-14 28-Feb-15 27-Feb-16 25-Feb-17 24-Feb-18
Revenue (£ m)   63557.00 62284.00 54433.00 55917.00 57491.00
Pre-Tax (£ m)   2199.00 -6363.00 183.00 252.00 1304.00
EPS  12.07p -70.82p 1.70p -0.49p 14.77p
PE  14.11 n/a 66.48 234.57 16.95
PEG  0.02 n/a n/a n/a n/a
EPS Growth  683.77% n/a n/a n/a n/a
Dividend Cover  1.61 -60.55 n/a n/a 4.04
Dividend Yield  4.40% 0.47% n/a n/a 1.46%


Company Information
Company website http://https://www.tesc...
Company address Tesco House, Shire Park, Kestrel Way, AL7 1GA, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 20,478.17
Admission date 23 Dec 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008847096
SEDOL 0884709
Exchange market size 10,000
Security market cap, £m 20,478.17
*The market capitalisation of the security reflects data from previous trading day.

TESCO share price (TSCO)