TSCO TESCO PLC ORD 5P
Price (GBX) | 228.70 | Var % (+/-) |
+0.57%
(![]() |
High | 229.00 | Low | 227.40 |
Volume | 999,475 | Last close | 227.40 on 20-Feb-2019 |
Bid | 228.70 | Offer | 228.80 |
Trading status | Regular Trading | Special conditions | NONE |
Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
---|---|---|---|---|---|---|---|
08:40:03 21-Feb-2019 | 228.70 | GBX | 1 | 2.29 | Off-book | SINT | |
08:40:03 21-Feb-2019 | 228.70 | GBX | 1,179 | 2,696.37 | AT | ALGO | XLON |
08:39:56 21-Feb-2019 | 228.70 | GBX | 2,000 | 4,574.00 | AT | ALGO | XLON |
08:39:56 21-Feb-2019 | 228.70 | GBX | 671 | 1,534.58 | AT | ALGO | XLON |
08:39:56 21-Feb-2019 | 228.70 | GBX | 1,434 | 3,279.56 | AT | ALGO | XLON |
Key Fundamentals | 22-Feb-14 | 28-Feb-15 | 27-Feb-16 | 25-Feb-17 | 24-Feb-18 |
---|---|---|---|---|---|
Revenue (£ m) | 63557.00 | 62284.00 | 54433.00 | 55917.00 | 57491.00 |
Pre-Tax (£ m) | 2199.00 | -6363.00 | 183.00 | 252.00 | 1304.00 |
EPS | 12.07p | -70.82p | 1.70p | -0.49p | 14.77p |
PE | 14.11 | n/a | 66.48 | 234.57 | 16.95 |
PEG | 0.02 | n/a | n/a | n/a | n/a |
EPS Growth | 683.77% | n/a | n/a | n/a | n/a |
Dividend Cover | 1.61 | -60.55 | n/a | n/a | 4.04 |
Dividend Yield | 4.40% | 0.47% | n/a | n/a | 1.46% |
Company website | http://https://www.tesc... |
Company address | Tesco House, Shire Park, Welwyn Garden City, AL7 1GA, United Kingdom |
FTSE ICB sector | Food & Drug Retailers |
FTSE ICB subsector | Food Retailers & Wholesalers |
Company market cap, £m* | 22,270.41 |
Admission date | 23 Dec 1947 |
FTSE index | FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300 |
Market | Main Market |
Market identifier code (MIC) | XLON |
Trading service | SETS |
Trading segment | SET1 |
Listing category | Premium Equity Commercial Companies |
Country of share register | GB |
ISIN | GB0008847096 |
SEDOL | 0884709 |
Exchange market size | 10,000 |
Security market cap, £m | 22,270.41 |