The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 196.45 Var % (+/-) -1.31% (Down -2.60)
High 200.30 Low 196.10
Volume 32,582,787 Last close 196.45 on 10-Dec-2018
Bid 196.55 Offer 196.70
Trading status Market Close Special conditions NONE
As at 11-Dec-2018 03:28:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:35:53 10-Dec-2018 196.45 GBX 66,820 131,267.89 Off-book TNCP SINT
17:35:51 10-Dec-2018 196.45 GBX 5,798,770 11,391,683.66 Off-book TNCP LRGS SINT
17:10:37 10-Dec-2018 196.45 GBX 366,059 719,122.91 Off-book TNCP SINT
17:43:40 10-Dec-2018 197.55 GBX 28,150 55,610.89 Off-book TNCP SINT
17:33:08 10-Dec-2018 199.58 GBX 37 73.85 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 22-Feb-14 28-Feb-15 27-Feb-16 25-Feb-17 24-Feb-18
Revenue (£ m)   63557.00 62284.00 54433.00 55917.00 57491.00
Pre-Tax (£ m)   2199.00 -6363.00 183.00 252.00 1304.00
EPS  12.07p -70.82p 1.70p -0.49p 14.77p
PE  14.11 n/a 66.48 234.57 16.95
PEG  0.02 n/a n/a n/a n/a
EPS Growth  683.77% n/a n/a n/a n/a
Dividend Cover  1.61 -60.55 n/a n/a 4.04
Dividend Yield  4.40% 0.47% n/a n/a 1.46%


Company Information
Company website http://https://www.tesc...
Company address Tesco House, Shire Park, Welwyn Garden City, AL7 1GA, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 19,493.95
Admission date 23 Dec 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008847096
SEDOL 0884709
Exchange market size 10,000
Security market cap, £m 19,493.95
*The market capitalisation of the security reflects data from previous trading day.

TESCO share price (TSCO)