The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 255.90 Var % (+/-) -0.23% (Down -0.60)
High 259.40 Low 255.20
Volume 16,060,444 Last close 255.90 on 20-Aug-2018
Bid 255.80 Offer 256.00
Trading status Market Close Special conditions NONE
As at 20-Aug-2018 17:49:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:00 257.42 GBX 34,273 88,225.21 Off-book SINT TNCP
17:41:17 255.98 GBX 6,544 16,751.46 Off-book SINT TNCP
17:40:31 255.98 GBX 6,981 17,870.10 Off-book SINT TNCP
17:39:06 256.41 GBX 1,979 5,074.39 Off-book SINT TNCP
17:28:25 258.34 GBX 83,370 215,373.89 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 22-Feb-14 28-Feb-15 27-Feb-16 25-Feb-17 24-Feb-18
Revenue (£ m)   63557.00 62284.00 54433.00 55917.00 57491.00
Pre-Tax (£ m)   2199.00 -6363.00 183.00 252.00 1304.00
EPS  12.07p -70.82p 1.70p -0.49p 14.77p
PE  14.11 n/a 66.48 234.57 16.95
PEG  0.02 n/a n/a n/a n/a
EPS Growth  683.77% n/a n/a n/a n/a
Dividend Cover  1.61 -60.55 n/a n/a 4.04
Dividend Yield  4.40% 0.47% n/a n/a 1.46%


Company Information
Company website http://https://www.tesc...
Company address Tesco House, Shire Park, Kestrel Way, AL7 1GA, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 25,111.75
Admission date 23 Dec 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008847096
SEDOL 0884709
Exchange market size 10,000
Security market cap, £m 25,111.75
*The market capitalisation of the security reflects data from previous trading day.

TESCO share price (TSCO)