The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GHT GRESHAM TECHNOLOGIES PLC ORD 5P



Price (GBX) 156.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 156.50 on 18-Oct-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 19-Oct-2018 06:57:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:40:03 18-Oct-2018 153.00 GBX 5,575 8,529.75 Off-book N XLON
15:26:30 16-Oct-2018 153.00 GBX 3,507 5,365.71 Off-book N XLON
14:02:58 16-Oct-2018 153.00 GBX 3,507 5,365.71 Off-book N XLON
10:48:23 16-Oct-2018 153.00 GBX 2,216 3,390.48 Off-book N XLON
12:58:03 15-Oct-2018 158.60 GBX 55 87.23 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   12.11 14.05 12.83 14.84 17.16
Pre-Tax (£ m)   1.56 1.66 0.46 1.58 2.21
EPS  3.38p 3.60p 1.77p 3.08p 4.06p
PE  20.41 31.97 47.74 34.74 31.90
PEG  1.70 4.70 -0.94 0.47 1.01
EPS Growth  11.99% 6.80% -50.83% 74.01% 31.46%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.greshamtech....
Company address Aldermary House, 10 - 15 Queen Street, London, EC4N 1TX, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 106.56
Admission date 27 Feb 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008808825
SEDOL 0880882
Exchange market size 2,000
Security market cap, £m 106.56
*The market capitalisation of the security reflects data from previous trading day.


GRESHAM TECH share price (GHT)