The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TEP TELECOM PLUS PLC ORD 5P



Price (GBX) 1,200.00 Var % (+/-) -0.83% (Down -10.00)
High 1,222.00 Low 1,196.00
Volume 20,235 Last close 1,210.00 on 15-Nov-2018
Bid 1,200.00 Offer 1,202.00
Trading status Regular Trading Special conditions NONE
As at 16-Nov-2018 14:35:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:32:31 16-Nov-2018 1,200.00 GBX 34 408.00 AT ALGO XLON
14:32:31 16-Nov-2018 1,200.00 GBX 24 288.00 AT ALGO XLON
14:32:31 16-Nov-2018 1,200.00 GBX 228 2,736.00 AT ALGO XLON
14:31:04 16-Nov-2018 1,202.00 GBX 17 204.34 AT ALGO XLON
14:30:25 16-Nov-2018 1,204.00 GBX 147 1,769.88 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   658.76 729.18 744.73 740.29 792.87
Pre-Tax (£ m)   31.98 36.05 35.07 40.87 41.00
EPS  39.80p 40.60p 39.80p 118.60p 38.80p
PE  44.95 21.43 23.13 31.50 31.49
PEG  15.81 10.66 -10.33 0.16 -0.47
EPS Growth  2.84% 2.01% -2.24% 198.81% -67.28%
Dividend Cover  1.14 1.02 0.87 0.79 0.78
Dividend Yield  1.96% 4.60% 5.00% 4.01% 4.09%


Company Information
Company website http://www.telecomplus....
Company address Network HQ, 508 Edgware Road, London, NW9 5AB, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 944.33
Admission date 26 Jul 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008794710
SEDOL 0879471
Exchange market size 500
Security market cap, £m 944.33
*The market capitalisation of the security reflects data from previous trading day.


TELECOM PLUS share price (TEP)