The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TEP TELECOM PLUS PLC ORD 5P



Price (GBX) 1,090.00 Var % (+/-) -0.55% (Down -6.00)
High 1,118.00 Low 1,082.00
Volume 118,207 Last close 1,090.00 on 17-Jul-2018
Bid 1,098.00 Offer 1,100.00
Trading status Market Close Special conditions XD
As at 17-Jul-2018 22:10:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:16:46 1,092.33 GBX 617 6,739.69 Off-book SINT
17:06:39 1,089.95 GBX 650 7,084.68 Off-book SINT
16:55:17 1,092.00 GBX 100 1,092.00 Off-book XOFF
16:55:08 1,092.00 GBX 100 1,092.00 Off-book XOFF
16:55:03 1,088.00 GBX 100 1,088.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   658.76 729.18 744.73 740.29 792.87
Pre-Tax (£ m)   31.98 36.05 35.07 40.87 41.00
EPS  39.80p 40.60p 39.80p 118.60p 38.80p
PE  44.95 21.43 23.13 31.50 31.49
PEG  15.81 10.66 -10.33 0.16 -0.47
EPS Growth  2.84% 2.01% -2.24% 198.81% -67.28%
Dividend Cover  1.14 1.02 0.87 0.79 0.78
Dividend Yield  1.96% 4.60% 5.00% 4.01% 4.09%


Company Information
Company website http://www.telecomplus....
Company address Network HQ, 508 Edgware Road, London, NW9 5AB, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 856.32
Admission date 26 Jul 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008794710
SEDOL 0879471
Exchange market size 500
Security market cap, £m 856.32
*The market capitalisation of the security reflects data from previous trading day.


TELECOM PLUS share price (TEP)