The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TW. TAYLOR WIMPEY PLC ORD 1P



Price (GBX) 173.00 Var % (+/-) -1.62% (Down -2.85)
High 176.05 Low 172.65
Volume 907,835 Last close 175.85 on 21-May-2019
Bid 172.95 Offer 173.05
Trading status Regular Trading Special conditions NONE
As at 22-May-2019 08:40:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:40:14 22-May-2019 173.00 GBX 124 214.52 AT ALGO XLON
08:40:14 22-May-2019 173.00 GBX 1 1.73 AT ALGO XLON
08:39:47 22-May-2019 172.95 GBX 286 494.64 AT ALGO XLON
08:39:29 22-May-2019 172.95 GBX 1,500 2,594.25 AT ALGO XLON
08:39:29 22-May-2019 172.95 GBX 1,500 2,594.25 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2686.10 3139.80 3676.20 3965.20 4082.00
Pre-Tax (£ m)   466.20 598.30 731.70 674.40 805.40
EPS  11.60p 15.10p 18.10p 17.00p 20.10p
PE  11.88 13.45 8.48 12.18 6.78
PEG  0.33 0.45 0.43 -2.09 0.37
EPS Growth  36.47% 30.17% 19.54% -5.82% 18.24%
Dividend Cover  3.74 9.04 6.42 3.59 1.21
Dividend Yield  2.25% 0.82% 1.84% 2.29% 12.21%


Company Information
Company website http://www.taylorwimpey...
Company address Gate House, Turnpike Road, High Wycombe, HP12 3NR, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 5,767.07
Admission date 07 Mar 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008782301
SEDOL 0878230
Exchange market size 10,000
Security market cap, £m 5,767.07
*The market capitalisation of the security reflects data from previous trading day.


TAYLOR WIMPEY share price (TW.)