The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TW. TAYLOR WIMPEY PLC ORD 1P



Price (GBX) 168.35 Var % (+/-) -1.14% (Down -1.95)
High 171.45 Low 167.95
Volume 4,541,797 Last close 170.30 on 14-Aug-2018
Bid 168.30 Offer 168.35
Trading status Regular Trading Special conditions NONE
As at 15-Aug-2018 13:56:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:56:20 168.32 GBX 1,395 2,348.13 Off-book SINT RPRI
13:56:06 168.35 GBX 845 1,422.56 AT XLON ALGO
13:56:06 168.35 GBX 912 1,535.35 AT XLON ALGO
13:56:05 168.30 GBX 2,500 4,207.50 AT XLON ALGO
13:56:05 168.30 GBX 2,563 4,313.53 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2019.00 2295.50 2686.10 3139.80 3676.20
Pre-Tax (£ m)   205.30 303.00 466.20 598.30 731.70
EPS  7.30p 8.50p 11.60p 15.10p 18.10p
PE  9.01 14.87 11.88 13.45 8.48
PEG  0.07 0.89 0.33 0.45 0.43
EPS Growth  134.84% 16.76% 36.47% 30.17% 19.54%
Dividend Cover  11.77 10.87 3.74 9.04 6.42
Dividend Yield  0.94% 0.62% 2.25% 0.82% 1.84%


Company Information
Company website http://www.taylorwimpey...
Company address Gate House, Turnpike Road, High Wycombe, HP12 3NR, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 5,580.17
Admission date 07 Mar 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008782301
SEDOL 0878230
Exchange market size 10,000
Security market cap, £m 5,580.17
*The market capitalisation of the security reflects data from previous trading day.


TAYLOR WIMPEY share price (TW.)