The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Closing Auction Call Special conditions NONE
As at 20-Feb-2020 14:05:34 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:55:26 29-Jan-2020 108.00 GBX 100 108.00 Off-book OILQ XLON
10:54:16 28-Jan-2020 108.00 GBX 100 108.00 Off-book OILQ XLON
12:58:09 20-Jan-2020 109.50 GBX 2,800 3,066.00 Off-book OILQ XLON
12:57:54 20-Jan-2020 108.50 GBX 2,800 3,038.00 Off-book AMND OILQ XLON
14:54:38 26-Nov-2019 114.00 GBX 14,000 15,960.00 Off-book N LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   2356.00 2355.00 2753.00 2710.00 2755.00
Pre-Tax (£ m)   2.00 98.00 201.00 258.00 210.00
EPS  6.60p 35.10p 55.20p 57.40p 39.20p
PE  n/a n/a 0.00 0.00 0.00
PEG  n/a n/a 0.00 0.00 0.00
EPS Growth  -88.78% 430.37% 57.70% 3.99% -31.71%
Dividend Cover  0.24 0.93 1.96 1.99 1.33
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.tateandlyle....
Company address 1 Kingsway, London, WC2B 6AT, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 3,722.46
Admission date 09 Dec 1938
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register GB
ISIN GB0008754466
SEDOL 0875446
Exchange market size 1,000
Security market cap, £m 2.59
*The market capitalisation of the security reflects data from previous trading day.

TATE & L.6H%PF share price (BD15)