The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TATE TATE & LYLE PLC ORD 25P



Price (GBX) 689.80 Var % (+/-) +0.26% (Up +1.80)
High 695.00 Low 687.20
Volume 183,041 Last close 688.00 on 15-Nov-2018
Bid 689.20 Offer 690.00
Trading status Regular Trading Special conditions NONE
As at 16-Nov-2018 10:24:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:22:25 16-Nov-2018 689.80 GBX 17 117.27 AT ALGO XLON
10:22:25 16-Nov-2018 690.00 GBX 17 117.30 AT ALGO XLON
10:22:25 16-Nov-2018 689.80 GBX 123 848.45 AT ALGO XLON
10:21:16 16-Nov-2018 690.34 GBX 64 441.82 Off-book XLON
10:20:44 16-Nov-2018 689.40 GBX 500 3,447.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   3147.00 2356.00 2355.00 2753.00 2710.00
Pre-Tax (£ m)   290.00 2.00 98.00 201.00 258.00
EPS  58.80p 6.60p 35.10p 55.20p 57.40p
PE  12.64 90.53 22.15 13.90 9.55
PEG  -8.39 -1.02 0.05 0.24 2.40
EPS Growth  -1.51% -88.78% 430.37% 57.70% 3.99%
Dividend Cover  1.91 0.24 0.93 1.96 1.99
Dividend Yield  4.13% 4.69% 4.84% 3.66% 5.27%

Market

Company Information
Company website http://www.tateandlyle....
Company address 1 Kingsway, London, WC2B 6AT, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 3,218.89
Admission date 09 Dec 1938
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008754136
SEDOL 0875413
Exchange market size 3,000
Security market cap, £m 3,216.14
*The market capitalisation of the security reflects data from previous trading day.


TATE & LYLE share price (TATE)