The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 230.00 Var % (+/-) -2.54% (Down -6.00)
High 239.00 Low 225.00
Volume 25,971 Last close 230.00 on 21-Feb-2020
Bid 225.00 Offer 230.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 08:52:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:19:30 21-Feb-2020 229.99 GBX 9 20.70 Off-book TNCP XOFF
16:35:06 21-Feb-2020 230.00 GBX 35 80.50 UT XLON
16:29:56 21-Feb-2020 225.00 GBX 15 33.75 AT ALGO XLON
16:29:56 21-Feb-2020 225.00 GBX 12 27.00 AT ALGO XLON
16:29:56 21-Feb-2020 225.00 GBX 19 42.75 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   524.30 509.90 569.90 360.00 429.50
Pre-Tax (£ m)   -5.90 13.80 23.20 17.70 14.60
EPS  -6.60p 6.50p 10.30p 29.50p 8.30p
PE  n/a 24.08 15.83 23.32 24.48
PEG  n/a n/a 0.27 0.12 -0.34
EPS Growth  n/a n/a 58.03% 187.19% -71.86%
Dividend Cover  -1.20 1.18 1.84 1.67 1.23
Dividend Yield  5.31% 3.51% 3.44% 2.56% 3.32%

Company Information
Company website http://www.ttelectronic...
Company address Fourth Floor, St Andrews House, West Street, Woking, GU21 6EB, United Kingdom
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Electronic Components
Company market cap, £m* 387.15
Admission date 09 Dec 1948
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008711763
SEDOL 0871176
Exchange market size 2,000
Security market cap, £m 387.15
*The market capitalisation of the security reflects data from previous trading day.

TT ELECTRONICS share price (TTG)