The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LLOY LLOYDS BANKING GROUP PLC ORD 10P



Price (GBX) 49.94 Var % (+/-) +0.57% (Up +0.28)
High 50.18 Low 49.59
Volume 164,112,821 Last close 49.94 on 19-Aug-2019
Bid 50.04 Offer 50.07
Trading status Market Close Special conditions XD
As at 19-Aug-2019 20:19:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:05:20 19-Aug-2019 50.01 GBX 293 146.53 Off-book TNCP XOFF
17:11:38 19-Aug-2019 49.93 GBX 1,855,890 926,645.88 Off-book TNCP XOFF
11:59:09 19-Aug-2019 49.83 GBX 1,938,670 966,039.26 Off-book TNCP XOFF
18:23:32 19-Aug-2019 49.94 GBX 82,724 41,312.37 Off-book TNCP XOFF
18:23:22 19-Aug-2019 49.94 GBX 89,820 44,856.11 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   39845.00 30889.00 48313.00 40713.00 26430.00
Pre-Tax (£ m)   1762.00 979.00 3888.00 5275.00 5960.00
EPS  1.70p 0.80p 2.40p 4.40p 5.50p
PE  44.60 91.34 26.05 15.36 9.43
PEG  n/a -1.73 0.13 0.18 0.38
EPS Growth  n/a -52.94% 199.18% 83.84% 25.00%
Dividend Cover  2.27 0.29 0.79 1.44 1.71
Dividend Yield  0.99% 3.76% 4.88% 4.51% 6.19%


Company Information
Company website http://www.lloydsbankin...
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 6,061,450,210.45
Admission date 08 Oct 1986
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008706128
SEDOL 0870612
Exchange market size 30,000
Security market cap, £m 34,905.91
*The market capitalisation of the security reflects data from previous trading day.


LLOYDS GRP. share price (LLOY)