The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LLOY LLOYDS BANKING GROUP PLC ORD 10P



Price (GBX) 62.55 Var % (+/-) +0.05% (Up +0.03)
High 62.85 Low 62.22
Volume 48,769,268 Last close 62.52 on 18-Jul-2018
Bid 62.54 Offer 62.56
Trading status Regular Trading Special conditions NONE
As at 19-Jul-2018 14:21:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:21:00 62.55 GBX 3,586 2,242.90 Off-book XLON
14:20:43 62.54 GBX 87 54.41 Off-book XLON
14:20:34 62.55 GBX 2,334 1,459.92 AT XLON ALGO
14:20:22 62.55 GBX 8,810 5,510.66 AT XLON ALGO
14:20:21 62.55 GBX 12,500 7,818.75 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   53195.00 39845.00 30889.00 48313.00 40713.00
Pre-Tax (£ m)   415.00 1762.00 979.00 3888.00 5275.00
EPS  -1.20p 1.70p 0.80p 2.40p 4.40p
PE  n/a 44.60 91.34 26.05 15.36
PEG  n/a n/a -1.73 0.13 0.18
EPS Growth  n/a n/a -52.94% 199.18% 83.84%
Dividend Cover  -1.21 2.27 0.29 0.79 1.44
Dividend Yield  1.26% 0.99% 3.76% 4.88% 4.51%


Company Information
Company website http://www.lloydsbankin...
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 44,937.22
Admission date 08 Oct 1986
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008706128
SEDOL 0870612
Exchange market size 30,000
Security market cap, £m 44,785.76
*The market capitalisation of the security reflects data from previous trading day.


LLOYDS GRP. share price (LLOY)