The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 52.70 Var % (+/-) -0.77% (Down -0.41)
High 53.10 Low 51.76
Volume 214,532,946 Last close 52.70 on 14-Dec-2018
Bid 52.67 Offer 52.69
Trading status Market Close Special conditions NONE
As at 15-Dec-2018 17:13:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:02:46 14-Dec-2018 52.35 GBX 278,859 145,982.69 Off-book TNCP SINT
12:02:45 14-Dec-2018 52.35 GBX 1,010,119 528,797.30 Off-book TNCP SINT
17:54:47 14-Dec-2018 52.72 GBX 209,765 110,588.11 Off-book TNCP SINT
17:43:25 14-Dec-2018 52.74 GBX 8,510 4,487.83 Off-book TNCP SINT
17:28:57 14-Dec-2018 52.52 GBX 33,614 17,652.39 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   53195.00 39845.00 30889.00 48313.00 40713.00
Pre-Tax (£ m)   415.00 1762.00 979.00 3888.00 5275.00
EPS  -1.20p 1.70p 0.80p 2.40p 4.40p
PE  n/a 44.60 91.34 26.05 15.36
PEG  n/a n/a -1.73 0.13 0.18
EPS Growth  n/a n/a -52.94% 199.18% 83.84%
Dividend Cover  -1.21 2.27 0.29 0.79 1.44
Dividend Yield  1.26% 0.99% 3.76% 4.88% 4.51%

Company Information
Company website http://www.lloydsbankin...
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 37,932.03
Admission date 08 Oct 1986
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008706128
SEDOL 0870612
Exchange market size 30,000
Security market cap, £m 37,790.55
*The market capitalisation of the security reflects data from previous trading day.

LLOYDS GRP. share price (LLOY)