The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 23.00 Var % (+/-) +0.00% ( 0.00)
High 23.00 Low 22.50
Volume 2,234 Last close 23.00 on 13-Nov-2019
Bid 21.00 Offer 25.00
Trading status Post-Close Special conditions NONE
As at 13-Nov-2019 16:49:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:16:56 13-Nov-2019 21.68 GBX 2,234 484.33 Off-book AIMX
12:36:38 12-Nov-2019 23.50 GBX 992 233.12 Off-book N AIMX
12:36:20 12-Nov-2019 21.00 GBX 1,167 245.07 Off-book N AIMX
13:41:31 08-Nov-2019 24.52 GBX 105 25.75 Off-book N AIMX
10:33:45 05-Nov-2019 24.55 GBX 864 212.11 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   6.96 6.51 6.72 6.50 6.89
Pre-Tax (£ m)   0.86 1.59 0.05 -2.50 1.52
EPS  0.68p 1.55p 0.04p -2.24p 1.68p
PE  45.96 15.97 650.00 n/a 12.50
PEG  -0.91 0.13 -6.67 n/a n/a
EPS Growth  -50.36% 127.32% -97.41% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.sutton-harbo...
Company address Sutton Harbour Office, Guy's Quay, Sutton Harbour, Plymouth, PL4 0ES, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 26.67
Admission date 23 Dec 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0008659202
SEDOL 0865920
Exchange market size 7,500
Security market cap, £m 26.67
*The market capitalisation of the security reflects data from previous trading day.

SUTTON HARBOUR share price (SUH)