The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 914.00 Var % (+/-) -3.18% (Down -30.00)
High 934.00 Low 914.00
Volume 7,996 Last close 914.00 on 14-Dec-2018
Bid 914.00 Offer 934.00
Trading status Market Close Special conditions NONE
As at 15-Dec-2018 19:31:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:24 14-Dec-2018 914.00 GBX 500 4,570.00 UT XLON
15:30:55 14-Dec-2018 920.00 GBX 300 2,760.00 AT ALGO XLON
15:30:55 14-Dec-2018 920.00 GBX 300 2,760.00 AT XLON
15:30:55 14-Dec-2018 922.00 GBX 300 2,766.00 AT XLON
15:30:41 14-Dec-2018 920.11 GBX 1,580 14,537.80 Off-book PRIC XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   23.46 3.58 11.66 1.18 25.29
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  284.80p 30.21p 122.60p 3.19p 292.18p
PE  2.83 28.78 7.42 257.99 3.65
PEG  0.02 -0.32 0.02 -2.65 0.00
EPS Growth  151.15% -89.39% 305.83% -97.41% 9084.34%
Dividend Cover  27.12 2.42 6.81 0.17 14.61
Dividend Yield  1.30% 1.44% 1.98% 2.31% 1.88%


Company Information
Company website
Company address 201 Bishopsgate, London, EC2M 3AE, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 75.53
Admission date 16 Oct 1985
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0008536574
SEDOL 0853657
Exchange market size 300
Security market cap, £m 75.53
*The market capitalisation of the security reflects data from previous trading day.

HEND.OPP share price (HOT)