The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 95.90 Var % (+/-) +2.57% (Up +2.40)
High 96.20 Low 92.10
Volume 149,757 Last close 95.90 on 26-Jun-2019
Bid 94.90 Offer 96.20
Trading status Market Close Special conditions NONE
As at 27-Jun-2019 06:26:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:26 26-Jun-2019 94.74 GBX 6,000 5,684.40 Off-book NPFT XLON
16:35:26 26-Jun-2019 94.74 GBX 6,000 5,684.40 Off-book NPFT XLON
16:35:26 26-Jun-2019 94.71 GBX 6,000 5,682.36 Off-book NPFT XLON
16:35:26 26-Jun-2019 94.71 GBX 6,000 5,682.36 Off-book NPFT XLON
16:35:29 26-Jun-2019 95.90 GBX 5,871 5,630.29 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   186.60 177.20 183.99 214.65 229.81
Pre-Tax (£ m)   29.93 38.33 39.94 47.84 49.98
EPS  5.77p 7.49p 7.77p 9.30p 10.64p
PE  23.40 18.56 21.53 18.71 15.02
PEG  1.13 0.62 6.23 0.93 1.04
EPS Growth  20.71% 29.81% 3.45% 20.02% 14.41%
Dividend Cover  1.00 1.53 0.90 1.32 1.26
Dividend Yield  4.26% 3.51% 5.19% 4.04% 5.28%


Company Information
Company website
Company address 3B Blenheim Road, Longmead Industrial Estate, Epsom, KT19 9AP, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Recreational Products
Company market cap, £m* 353.41
Admission date 18 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008481250
SEDOL 0848125
Exchange market size 10,000
Security market cap, £m 353.41
*The market capitalisation of the security reflects data from previous trading day.

PHOTO-ME INTL. share price (PHTM)