The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STAB STANDARD CHARTERED PLC 7 3/8% NON-CUM IRRD PRF #1



Price (GBX) 123.50 Var % (+/-) +0.00% ( 0.00)
High 124.50 Low 123.40
Volume - Last close 123.50 on 18-Oct-2019
Bid 122.20 Offer 124.80
Trading status Regular Trading Special conditions NONE
As at 21-Oct-2019 14:46:09 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:05 14-Oct-2019 124.00 GBX 25,000 310.00 UT N XLON
16:35:20 02-Sep-2019 125.20 GBX 1,653 20.70 UT N XLON
11:00:09 02-Sep-2019 125.20 GBX 20,000 250.40 UT N XLON
16:22:49 11-Jul-2019 120.50 GBX 6,600 79.53 Off-book N XLON
16:22:38 11-Jul-2019 120.00 GBX 6,800 81.60 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   25035.00 21168.00 19679.00 21377.00 24038.00
Pre-Tax ($ m)   3987.00 -1715.00 446.00 2147.00 2307.00
EPS  102.20¢ -91.90¢ -14.50¢ 23.50¢ 18.70¢
PE  1.74 n/a n/a 8.07 7.81
PEG  -0.05 n/a n/a n/a -0.38
EPS Growth  -37.83% n/a n/a n/a -20.43%
Dividend Cover  1.19 -6.71 n/a 2.14 0.89
Dividend Yield  48.41% 8.65% n/a 5.80% 14.39%

Company Information
Company website http://www.standardchar...
Company address 1 Basinghall Avenue, London, EC2V 5DD, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 21,071.82
Admission date 02 Feb 1970
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Debt
Country of share register GB
ISIN GB0008401324
SEDOL 0840132
Exchange market size 1,000
Security market cap, £m 118.60
*The market capitalisation of the security reflects data from previous trading day.


STAND.CH.7TE%PR share price (STAB)