The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 316.00 Var % (+/-) +0.00% ( 0.00)
High 316.00 Low 310.00
Volume 14,655 Last close 316.00 on 19-Nov-2018
Bid 312.00 Offer 320.00
Trading status Market Close Special conditions NONE
As at 20-Nov-2018 00:42:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:26:00 19-Nov-2018 320.00 GBX 10,719 34,300.80 Off-book LRGS AIMX
15:23:29 19-Nov-2018 320.00 GBX 3,291 10,531.20 Off-book AIMX
09:29:34 19-Nov-2018 320.00 GBX 645 2,064.00 Off-book AIMX
16:28:35 16-Nov-2018 320.00 GBX 1,000 3,200.00 Off-book N AIMX
15:51:13 16-Nov-2018 320.00 GBX 4,698 15,033.60 Off-book N LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   31.49 32.09 36.56 44.10 40.02
Pre-Tax (£ m)   1.77 2.15 3.01 4.20 2.69
EPS  21.80p 25.30p 34.90p 49.90p 22.00p
PE  n/a n/a 18.12 7.31 15.90
PEG  n/a n/a 0.48 0.17 -0.28
EPS Growth  12.10% 16.06% 37.94% 42.59% -55.79%
Dividend Cover  2.72 2.98 2.91 4.16 2.27
Dividend Yield  n/a n/a 1.90% 3.29% 2.77%

Company Information
Company website http://www.solidstatepl...
Company address 2 Ravensbank Business Park, Hedera Road, Redditch, B98 9EY, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 26.85
Admission date 26 Jun 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0008237132
SEDOL 0823713
Exchange market size 500
Security market cap, £m 26.85
*The market capitalisation of the security reflects data from previous trading day.

SOLID STATE share price (SOLI)