The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SOLI SOLID STATE PLC ORD 5P



Price (GBX) 401.00 Var % (+/-) +1.26% (Up +5.00)
High 410.00 Low 395.00
Volume 7,458 Last close 401.00 on 16-Aug-2019
Bid 392.00 Offer 410.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 05:48:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:44:37 16-Aug-2019 394.70 GBX 94 371.02 Off-book AIMX
15:19:58 16-Aug-2019 398.00 GBX 200 796.00 Off-book AIMX
13:00:40 16-Aug-2019 398.00 GBX 729 2,901.42 Off-book AIMX
12:21:04 16-Aug-2019 394.70 GBX 268 1,057.80 Off-book AIMX
11:28:50 16-Aug-2019 398.00 GBX 196 780.08 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   36.56 44.10 40.02 46.27 56.30
Pre-Tax (£ m)   3.01 4.20 2.69 2.48 2.81
EPS  34.90p 49.90p 22.00p 26.50p 31.30p
PE  18.12 7.31 15.90 14.49 12.17
PEG  0.48 0.17 -0.28 0.71 0.67
EPS Growth  37.94% 42.59% -55.79% 20.45% 18.11%
Dividend Cover  2.91 4.16 2.27 2.21 2.50
Dividend Yield  1.90% 3.29% 2.77% 3.12% 3.28%


Company Information
Company website http://www.solidstatepl...
Company address 2 Ravensbank Business Park, Hedera Road, Redditch, B98 9EY, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electrical Components
Company market cap, £m* 33.67
Admission date 26 Jun 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0008237132
SEDOL 0823713
Exchange market size 300
Security market cap, £m 33.67
*The market capitalisation of the security reflects data from previous trading day.


SOLID STATE share price (SOLI)