The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SOLI SOLID STATE PLC ORD 5P



Price (GBX) 585.00 Var % (+/-) -2.90% (Down -17.50)
High 602.50 Low 582.50
Volume 13,845 Last close 585.00 on 24-Feb-2020
Bid 575.00 Offer 595.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2020 03:08:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:02:00 24-Feb-2020 588.00 GBX 84 493.92 Off-book AIMX
15:54:25 24-Feb-2020 575.00 GBX 400 2,300.00 Off-book AIMX
15:28:13 24-Feb-2020 589.00 GBX 168 989.52 Off-book AIMX
14:16:17 24-Feb-2020 575.00 GBX 1,206 6,934.50 Off-book LRGS AIMX
15:13:10 24-Feb-2020 575.20 GBX 700 4,026.40 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   36.56 44.10 40.02 46.27 56.30
Pre-Tax (£ m)   3.01 4.20 2.69 2.48 2.81
EPS  34.90p 49.90p 22.00p 26.50p 31.30p
PE  18.12 7.31 15.90 14.49 12.17
PEG  0.48 0.17 -0.28 0.71 0.67
EPS Growth  37.94% 42.59% -55.79% 20.45% 18.11%
Dividend Cover  2.91 4.16 2.27 2.21 2.50
Dividend Yield  1.90% 3.29% 2.77% 3.12% 3.28%


Company Information
Company website http://www.solidstatepl...
Company address 2 Ravensbank Business Park, Hedera Road, Redditch, B98 9EY, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electrical Components
Company market cap, £m* 51.46
Admission date 26 Jun 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0008237132
SEDOL 0823713
Exchange market size 300
Security market cap, £m 51.46
*The market capitalisation of the security reflects data from previous trading day.


SOLID STATE share price (SOLI)