The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMDS SMITH (DS) PLC ORD 10P



Price (GBX) 356.00 Var % (+/-) -1.85% (Down -6.70)
High 361.50 Low 354.60
Volume 3,597,757 Last close 356.00 on 21-Feb-2020
Bid 356.60 Offer 356.90
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 09:05:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:29:08 21-Feb-2020 357.95 GBX 22,121 79,183.00 Off-book TNCP XOFF
17:27:30 21-Feb-2020 356.00 GBX 27,843 99,121.08 Off-book TNCP XOFF
17:50:26 21-Feb-2020 359.22 GBX 8,588 30,849.99 Off-book TNCP XOFF
17:49:06 21-Feb-2020 357.32 GBX 117,618 420,267.93 Off-book TNCP XOFF
17:47:05 21-Feb-2020 358.02 GBX 3,078 11,019.89 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18 30-Apr-19
Revenue (£ m)   3820.00 4066.00 4781.00 5765.00 6171.00
Pre-Tax (£ m)   207.00 202.00 261.00 287.00 341.00
EPS  16.60p 17.70p 22.10p 24.90p 19.70p
PE  21.07 21.54 19.52 20.98 18.12
PEG  1.98 3.40 0.77 1.66 -0.87
EPS Growth  10.67% 6.34% 25.20% 12.67% -20.88%
Dividend Cover  1.46 1.38 1.45 1.69 1.22
Dividend Yield  3.26% 3.36% 3.52% 2.81% 4.54%


Company Information
Company website http://www.dssmith.com
Company address 350 Euston Road, London, NW1 3AX, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Containers and Packaging
Company market cap, £m* 4,977.70
Admission date 02 Jul 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008220112
SEDOL 0822011
Exchange market size 5,000
Security market cap, £m 4,977.70
*The market capitalisation of the security reflects data from previous trading day.


SMITH(DS) share price (SMDS)