The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AIEA AIREA PLC ORD 25P



Price (GBX) 52.75 Var % (+/-) +0.48% (Up +0.25)
High 53.75 Low 52.75
Volume - Last close 52.50 on 15-Jul-2019
Bid 51.00 Offer 54.50
Trading status Opening Auction Call Special conditions NONE
As at 16-Jul-2019 07:50:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:59:03 15-Jul-2019 51.76 GBX 1,200 621.06 Off-book N AIMX
14:23:44 15-Jul-2019 53.90 GBX 12,987 6,999.99 Off-book N LRGS AIMX
13:50:50 15-Jul-2019 51.96 GBX 10,000 5,196.00 Off-book N AIMX
13:30:02 15-Jul-2019 51.49 GBX 13,594 6,999.55 Off-book N LRGS AIMX
10:28:55 15-Jul-2019 50.70 GBX 10,000 5,070.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 31-Dec-17 31-Dec-18
Revenue (£ m)   23.34 25.54 24.58 36.75 19.26
Pre-Tax (£ m)   0.33 0.65 1.39 -1.51 2.61
EPS  0.65p 1.29p 3.01p -3.31p 4.86p
PE  19.62 14.73 5.48 n/a 7.37
PEG  -0.61 0.15 0.04 n/a n/a
EPS Growth  -32.29% 98.46% 132.70% n/a n/a
Dividend Cover  1.18 2.15 2.01 -0.49 2.19
Dividend Yield  4.31% 3.16% 9.09% 21.09% 6.20%

Market

Company Information
Company website http://www.aireaplc.co....
Company address Victoria Mills, The Green, Ossett, WF5 0AN, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Household Furnishings
Company market cap, £m* 21.71
Admission date 21 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0008123027
SEDOL 0812302
Exchange market size 1,000
Security market cap, £m 21.71
*The market capitalisation of the security reflects data from previous trading day.


AIREA share price (AIEA)