The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 19.75 Var % (+/-) +1.28% (Up +0.25)
High 20.00 Low 19.50
Volume 165,456 Last close 19.75 on 19-Jul-2019
Bid 19.50 Offer 20.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2019 14:44:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:33:57 19-Jul-2019 19.50 GBX 100,000 19,500.00 Off-book LRGS AIMX
14:41:01 19-Jul-2019 19.95 GBX 15,476 3,087.46 Off-book AIMX
14:11:50 19-Jul-2019 19.95 GBX 4,950 987.52 Off-book AIMX
13:19:01 19-Jul-2019 19.95 GBX 20,030 3,995.99 Off-book AIMX
11:01:04 19-Jul-2019 19.69 GBX 25,000 4,922.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Mar-14 28-Mar-15 02-Apr-16 01-Apr-17 31-Mar-18
Revenue (£ m)   41.71 43.79 45.27 47.03 66.01
Pre-Tax (£ m)   2.48 3.68 1.01 3.23 3.86
EPS  2.19p 2.66p 1.26p 1.97p 2.80¢
PE  7.31 6.20 7.34 6.41 8.18
PEG  -0.13 0.29 -0.14 0.11 0.19
EPS Growth  -58.29% 21.46% -53.53% 59.36% 42.13%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.the600group....
Company address Lowfields Way, Lowfields Business Park, Elland, HX5 9DA, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Metal Fabricating
Company market cap, £m* 22.91
Admission date 16 Apr 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0008121641
SEDOL 0812164
Exchange market size 5,000
Security market cap, £m 22.91
*The market capitalisation of the security reflects data from previous trading day.

600 GRP. share price (SIXH)