The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGNS MORGAN SINDALL GROUP PLC ORD 5P



Price (GBX) 1,360.00 Var % (+/-) -1.31% (Down -18.00)
High 1,438.00 Low 1,360.00
Volume 64,562 Last close 1,360.00 on 21-Sep-2018
Bid 1,366.00 Offer 1,370.00
Trading status Market Close Special conditions NONE
As at 23-Sep-2018 18:03:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:08:05  21-Sep-18 1,359.86 GBX 12,872 175,041.69 Off-book SINT TNCP
17:46:39  21-Sep-18 1,360.00 GBX 2,540 34,544.00 Off-book SINT TNCP
17:11:46  21-Sep-18 1,360.00 GBX 1,278 17,380.80 Off-book SINT TNCP
17:05:58  21-Sep-18 1,359.94 GBX 811 11,029.11 Off-book SINT TNCP
16:53:00  21-Sep-18 1,362.63 GBX 959 13,067.66 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2047.10 2094.90 2219.80 2384.70 2561.60
Pre-Tax (£ m)   28.50 13.00 16.50 -24.40 36.50
EPS  72.50p 35.40p 42.30p -22.60p 83.80p
PE  7.11 21.33 14.66 n/a 8.89
PEG  -1.06 -0.42 0.75 n/a n/a
EPS Growth  -6.71% -51.04% 19.49% n/a n/a
Dividend Cover  2.69 1.31 1.57 -0.78 2.39
Dividend Yield  5.24% 3.58% 4.35% 3.92% 4.70%


Company Information
Company website http://www.morgansindal...
Company address Kent House, 14-17 Market Place, London, W1W 8AJ, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Heavy Construction
Company market cap, £m* 625.21
Admission date 28 Oct 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008085614
SEDOL 0808561
Exchange market size 300
Security market cap, £m 625.21
*The market capitalisation of the security reflects data from previous trading day.


MORGN SINDL GRP share price (MGNS)