The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 273.50 Var % (+/-) +1.48% (Up +4.00)
High 275.00 Low 274.00
Volume 84,858 Last close 273.50 on 21-May-2019
Bid 272.00 Offer 275.00
Trading status Market Close Special conditions NONE
As at 21-May-2019 22:35:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:02:57 21-May-2019 273.17 GBX 7,013 19,157.41 Off-book XLON
12:27:54 21-May-2019 276.00 GBX 19,250 53,130.00 Off-book LRGS XLON
12:27:42 21-May-2019 275.00 GBX 5,750 15,812.50 AT ALGO XLON
12:27:40 21-May-2019 274.00 GBX 4,803 13,160.22 AT ALGO XLON
12:26:12 21-May-2019 272.67 GBX 1,213 3,307.46 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   8.83 8.04 -4.26 17.46 4.00
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  25.97p 23.08p -17.84p 54.49p 9.36p
PE  9.71 10.92 n/a 4.46 27.78
PEG  -0.19 -0.98 n/a n/a -0.34
EPS Growth  -51.48% -11.13% n/a n/a -82.82%
Dividend Cover  2.16 1.88 -1.46 4.27 0.72
Dividend Yield  4.76% 4.86% 6.06% 5.24% 5.00%

Company Information
Company website http://www.shiresincome...
Company address c/o Aberdeen Asset Management PLC, One Bow Churchyard, London, EC4M 9HH, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 81.47
Admission date 26 Jan 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0008052507
SEDOL 0805250
Exchange market size 1,500
Security market cap, £m 81.47
*The market capitalisation of the security reflects data from previous trading day.

SHIRES INC. share price (SHRS)