The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHRS SHIRES INCOME PLC ORD 50P



Price (GBX) 273.00 Var % (+/-) -0.36% (Down -1.00)
High 273.00 Low 273.00
Volume 39,035 Last close 274.00 on 21-Jun-2019
Bid 273.00 Offer 277.00
Trading status Regular Trading Special conditions NONE
As at 24-Jun-2019 13:18:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:20:00 24-Jun-2019 274.08 GBX 4,000 10,963.20 Off-book XLON
11:32:10 24-Jun-2019 275.00 GBX 3,200 8,800.00 Off-book XLON
09:51:19 24-Jun-2019 274.96 GBX 15,000 41,244.00 Off-book LRGS XLON
10:23:18 24-Jun-2019 274.96 GBX 2,000 5,499.20 Off-book XLON
09:57:15 24-Jun-2019 274.96 GBX 864 2,375.65 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   8.83 8.04 -4.26 17.46 4.00
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  25.97p 23.08p -17.84p 54.49p 9.36p
PE  9.71 10.92 n/a 4.46 27.78
PEG  -0.19 -0.98 n/a n/a -0.34
EPS Growth  -51.48% -11.13% n/a n/a -82.82%
Dividend Cover  2.16 1.88 -1.46 4.27 0.72
Dividend Yield  4.76% 4.86% 6.06% 5.24% 5.00%


Company Information
Company website http://www.shiresincome...
Company address c/o Aberdeen Asset Management PLC, One Bow Churchyard, London, EC4M 9HH, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 83.46
Admission date 02 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0008052507
SEDOL 0805250
Exchange market size 1,500
Security market cap, £m 83.46
*The market capitalisation of the security reflects data from previous trading day.


SHIRES INC. share price (SHRS)