The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHI SIG PLC ORD 10P



Price (GBX) 137.00 Var % (+/-) +0.66% (Up +0.90)
High 138.60 Low 135.50
Volume 1,583,987 Last close 137.00 on 21-May-2019
Bid 137.60 Offer 137.90
Trading status Market Close Special conditions NONE
As at 21-May-2019 22:33:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:20:43 21-May-2019 137.77 GBX 16,776 23,112.46 Off-book TNCP XOFF
17:21:08 21-May-2019 137.68 GBX 202,434 278,713.16 Off-book TNCP XOFF
17:21:09 21-May-2019 137.65 GBX 440 605.66 Off-book TNCP XOFF
17:15:16 21-May-2019 137.51 GBX 7,963 10,949.60 Off-book TNCP XOFF
17:13:46 21-May-2019 137.00 GBX 8,328 11,409.36 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2633.90 2566.40 2845.20 2878.40 2741.90
Pre-Tax (£ m)   39.00 51.30 -106.30 -51.20 28.50
EPS  5.60p 6.10p -20.10p -10.10p 3.00p
PE  31.12 23.54 n/a n/a 36.60
PEG  n/a 2.64 n/a n/a n/a
EPS Growth  n/a 8.93% n/a n/a n/a
Dividend Cover  1.27 1.33 -5.49 -2.69 0.80
Dividend Yield  2.52% 3.20% 3.55% 2.11% 3.42%

Market

Company Information
Company website http://www.sigplc.co.uk
Company address Signet House, 17 Europa View, Sheffield Business Park, Sheffield, S9 1XH, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 805.11
Admission date 18 May 1989
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008025412
SEDOL 0802541
Exchange market size 15,000
Security market cap, £m 805.11
*The market capitalisation of the security reflects data from previous trading day.


SIG share price (SHI)