The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 134.40 Var % (+/-) +0.75% (Up +1.00)
High 134.90 Low 133.00
Volume 904,328 Last close 134.40 on 14-Jun-2019
Bid 134.60 Offer 134.90
Trading status Market Close Special conditions XD
As at 16-Jun-2019 14:42:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:27:40 14-Jun-2019 134.40 GBX 3,073 4,130.11 Off-book TNCP XOFF
17:23:23 14-Jun-2019 133.92 GBX 13,271 17,772.26 Off-book TNCP XOFF
17:05:57 14-Jun-2019 134.39 GBX 16,454 22,113.19 Off-book TNCP XOFF
16:35:17 14-Jun-2019 134.40 GBX 178,793 240,297.79 UT XLON
16:29:54 14-Jun-2019 134.80 GBX 27 36.40 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2633.90 2566.40 2845.20 2878.40 2741.90
Pre-Tax (£ m)   39.00 51.30 -106.30 -51.20 28.50
EPS  5.60p 6.10p -20.10p -10.10p 3.00p
PE  31.12 23.54 n/a n/a 36.60
PEG  n/a 2.64 n/a n/a n/a
EPS Growth  n/a 8.93% n/a n/a n/a
Dividend Cover  1.27 1.33 -5.49 -2.69 0.80
Dividend Yield  2.52% 3.20% 3.55% 2.11% 3.42%


Company Information
Company website
Company address Signet House, 17 Europa View, Sheffield Business Park, Sheffield, S9 1XH, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 789.14
Admission date 31 Oct 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008025412
SEDOL 0802541
Exchange market size 15,000
Security market cap, £m 789.14
*The market capitalisation of the security reflects data from previous trading day.

SIG share price (SHI)