The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHI SIG PLC ORD 10P



Price (GBX) 173.90 Var % (+/-) -2.79% (Down -5.00)
High 180.10 Low 173.80
Volume 1,862,684 Last close 173.90 on 21-Sep-2017
Bid 173.80 Offer 174.30
Trading status Market Close Special conditions NONE
As at 22-Sep-2017 03:31:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:01  21-Sep-17 174.58 20,795 36,303.92 NT
16:49:46  21-Sep-17 175.37 4,112 7,211.23 NT
16:49:35  21-Sep-17 177.12 44,655 79,092.94 NT
16:49:35  21-Sep-17 177.12 32,675 57,873.96 NT
16:49:35  21-Sep-17 177.12 9,700 17,180.64 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2635.50 2719.80 2633.90 2566.40 2845.20
Pre-Tax (£ m)   43.70 2.10 39.00 51.30 -106.30
EPS  9.70p 10.70p 12.00p 11.30p 9.70p
PE  12.47 19.78 14.53 12.71 10.64
PEG  -6.17 1.92 1.20 -2.18 -0.75
EPS Growth  -2.02% 10.31% 12.15% -5.83% -14.16%
Dividend Cover  3.88 3.40 3.14 2.42 2.05
Dividend Yield  2.07% 1.49% 2.19% 3.25% 4.59%


Market

Company Information
Updated Monthly
Company address Signet House, 17 Europa View, Sheffield Business Park, Sheffield, S9 1XH, United Kingdom
Company website http://www.sigplc.co.uk
Market cap(in millions)* £ 1,028.58
Listing/Admission to trading 18 May 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Sep-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0802541
ISIN number GB0008025412



SIG share price (SHI)