The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHI SIG PLC ORD 10P



Price (GBX) 118.30 Var % (+/-) +2.87% (Up +3.30)
High 120.00 Low 114.40
Volume 1,767,160 Last close 118.30 on 18-Oct-2019
Bid 118.20 Offer 118.40
Trading status Market Close Special conditions XD
As at 20-Oct-2019 21:23:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:23:56 18-Oct-2019 118.30 GBX 12,843 15,193.27 Off-book TNCP XOFF
17:18:29 18-Oct-2019 118.31 GBX 12,566 14,866.33 Off-book TNCP XOFF
17:06:30 18-Oct-2019 118.30 GBX 10,000 11,830.00 Off-book XOFF
16:37:33 18-Oct-2019 117.70 GBX 50,000 58,850.00 Off-book XLON
16:35:10 18-Oct-2019 118.30 GBX 645,808 763,990.86 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2633.90 2566.40 2845.20 2878.40 2741.90
Pre-Tax (£ m)   39.00 51.30 -106.30 -51.20 28.50
EPS  5.60p 6.10p -20.10p -10.10p 3.00p
PE  31.12 23.54 n/a n/a 36.60
PEG  n/a 2.64 n/a n/a n/a
EPS Growth  n/a 8.93% n/a n/a n/a
Dividend Cover  1.27 1.33 -5.49 -2.69 0.80
Dividend Yield  2.52% 3.20% 3.55% 2.11% 3.42%

Market

Company Information
Company website http://www.sigplc.co.uk
Company address Signet House, 17 Europa View, Sheffield Business Park, Sheffield, S9 1XH, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Building Materials: Other
Company market cap, £m* 680.29
Admission date 18 May 1989
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008025412
SEDOL 0802541
Exchange market size 15,000
Security market cap, £m 680.29
*The market capitalisation of the security reflects data from previous trading day.


SIG share price (SHI)