The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 234.00 Var % (+/-) -0.43% (Down -1.00)
High 236.00 Low 234.00
Volume 40,813 Last close 235.00 on 15-Jan-2018
Bid 234.00 Offer 236.00
Trading status Regular Trading Special conditions NONE
As at 16-Jan-2018 11:19:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:13:14 234.50 GBX 25,000 58,625.00 Off-book XLON LRGS
11:11:38 235.00 GBX 2,360 5,546.00 Off-book XLON
10:56:40 235.00 GBX 884 2,077.40 Off-book XLON
10:51:32 234.10 GBX 217 508.00 Off-book XLON
10:19:20 235.08 GBX 4,000 9,403.20 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   n/a n/a 43.64 20.18 49.69
Pre-Tax (£ m)   47.38 3.07 n/a n/a n/a
EPS  37.69p 2.19p 32.71p 13.67p 36.89p
PE  n/a n/a 4.85 11.85 5.29
PEG  n/a n/a n/a -0.20 0.03
EPS Growth  n/a -94.19% n/a -58.32% 170.60%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 293.77
Listing/Admission to trading 11 Jul 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0802284
ISIN number GB0008022849

SCHRODER JAPAN share price (SJG)