SHB SHAFTESBURY PLC ORD 25P
| Price (GBX) | 899.50 | Var % (+/-) |
+0.06%
(
+0.50)
|
| High | 907.50 | Low | 893.50 |
| Volume | 185,564 | Last close | 899.50 on 21-Feb-2020 |
| Bid | 897.50 | Offer | 898.00 |
| Trading status | Market Close | Special conditions | NONE |
As at 22-Feb-2020 23:14:15 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
| Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
|---|---|---|---|---|---|---|---|
| 17:28:27 21-Feb-2020 | 899.50 | GBX | 136 | 1,223.32 | Off-book | TNCP | XOFF |
| 17:15:57 21-Feb-2020 | 899.46 | GBX | 1,164 | 10,469.66 | Off-book | TNCP | XOFF |
| 16:46:37 21-Feb-2020 | 899.09 | GBX | 1,883 | 16,929.88 | Off-book | TNCP | XOFF |
| 16:37:07 21-Feb-2020 | 899.50 | GBX | 45 | 404.77 | AT | ALGO | XLON |
| 16:37:07 21-Feb-2020 | 899.50 | GBX | 181 | 1,628.10 | AT | ALGO | XLON |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Basic ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 30-Sep-15 | 30-Sep-16 | 30-Sep-17 | 30-Sep-18 | 30-Sep-19 |
|---|---|---|---|---|---|
| Revenue (£ m) | 98.70 | 106.20 | 111.50 | 122.10 | 126.90 |
| Pre-Tax (£ m) | 437.60 | 80.60 | 295.20 | 176.60 | 39.80 |
| EPS | 168.00p | 35.60p | 108.10p | 58.10p | 8.50p |
| PE | 5.46 | 27.25 | 9.40 | 15.59 | 106.88 |
| PEG | 3.22 | -0.35 | 0.05 | -0.34 | -1.25 |
| EPS Growth | 1.69% | -78.87% | 204.48% | -46.25% | -85.37% |
| Dividend Cover | 12.22 | 2.42 | 6.76 | 3.46 | 0.48 |
| Dividend Yield | 1.50% | 1.52% | 1.57% | 1.86% | 1.95% |
Company Information
| Company website | http://www.shaftesbury.... |
| Company address | 22 Ganton Street, London, W1F 7FD, United Kingdom |
| FTSE ICB sector | Real Estate Investment Trusts |
| FTSE ICB subsector | Retail REITs |
| Company market cap, £m* | 2,763.68 |
| Admission date | 20 Oct 1987 |
Security Information
| FTSE index | FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT) |
| Market | Main Market |
| Market identifier code (MIC) | XLON |
| Trading service | SETS |
| Trading segment | STMM |
| Listing category | Premium Equity Commercial Companies |
| Country of share register | GB |
| ISIN | GB0007990962 |
| SEDOL | 0799096 |
| Exchange market size | 2,000 |
| Security market cap, £m | 2,763.68 |