The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHB SHAFTESBURY PLC ORD 25P



Price (GBX) 905.00 Var % (+/-) -0.39% (Down -3.50)
High 911.50 Low 895.50
Volume 330,648 Last close 905.00 on 15-Aug-2018
Bid 903.50 Offer 904.00
Trading status Market Close Special conditions NONE
As at 15-Aug-2018 23:53:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:55  15-Aug-18 897.91 GBX 184 1,652.15 Off-book SINT TNCP
17:14:11  15-Aug-18 897.57 GBX 5,599 50,255.06 Off-book XLON NPFT
17:14:11  15-Aug-18 897.57 GBX 22,791 204,565.63 Off-book XLON NPFT
17:14:11  15-Aug-18 897.57 GBX 5,536 49,689.59 Off-book XLON NPFT
17:14:11  15-Aug-18 897.57 GBX 1,399 12,557.02 Off-book XLON NPFT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   89.60 98.20 98.70 106.20 111.50
Pre-Tax (£ m)   241.70 447.30 437.60 80.60 295.20
EPS  95.00p 165.20p 168.00p 35.60p 108.10p
PE  6.21 4.13 5.46 27.25 9.40
PEG  0.04 0.06 3.22 -0.35 0.05
EPS Growth  156.77% 73.89% 1.69% -78.87% 204.48%
Dividend Cover  7.60 12.61 12.22 2.42 6.76
Dividend Yield  2.12% 1.92% 1.50% 1.52% 1.57%


Company Information
Company website http://www.shaftesbury....
Company address 22 Ganton Street, London, W1F 7FD, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 2,791.84
Admission date 20 Oct 1987
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007990962
SEDOL 0799096
Exchange market size 2,000
Security market cap, £m 2,791.84
*The market capitalisation of the security reflects data from previous trading day.


SHAFTESBURY share price (SHB)