The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHB SHAFTESBURY PLC ORD 25P



Price (GBX) 592.50 Var % (+/-) -5.12% (Down -32.00)
High 625.50 Low 592.50
Volume 22,801 Last close 624.50 on 27-Mar-2020
Bid 591.50 Offer 595.00
Trading status Regular Trading Special conditions NONE
As at 30-Mar-2020 08:59:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:59:13 30-Mar-2020 594.00 GBX 625 3,712.50 Off-book SINT
08:56:24 30-Mar-2020 592.50 GBX 16 94.80 AT ALGO XLON
08:54:57 30-Mar-2020 593.50 GBX 15 89.03 AT ALGO XLON
08:54:57 30-Mar-2020 593.50 GBX 67 397.64 AT ALGO XLON
08:54:57 30-Mar-2020 594.00 GBX 18 106.92 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18 30-Sep-19
Revenue (£ m)   98.70 106.20 111.50 122.10 126.90
Pre-Tax (£ m)   437.60 80.60 295.20 176.60 39.80
EPS  168.00p 35.60p 108.10p 58.10p 8.50p
PE  5.46 27.25 9.40 15.59 106.88
PEG  3.22 -0.35 0.05 -0.34 -1.25
EPS Growth  1.69% -78.87% 204.48% -46.25% -85.37%
Dividend Cover  12.22 2.42 6.76 3.46 0.48
Dividend Yield  1.50% 1.52% 1.57% 1.86% 1.95%


Company Information
Company website http://www.shaftesbury....
Company address 22 Ganton Street, London, W1F 7FD, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 1,992.07
Admission date 20 Oct 1987
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007990962
SEDOL 0799096
Exchange market size 2,000
Security market cap, £m 1,992.07
*The market capitalisation of the security reflects data from previous trading day.


SHAFTESBURY share price (SHB)