SHB SHAFTESBURY PLC ORD 25P
Price (GBX) | 869.50 | Var % (+/-) |
+1.22%
(![]() |
High | 871.00 | Low | 850.50 |
Volume | 66,435 | Last close | 859.00 on 20-Feb-2019 |
Bid | 869.50 | Offer | 870.00 |
Trading status | Regular Trading | Special conditions | NONE |
Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
---|---|---|---|---|---|---|---|
14:44:58 21-Feb-2019 | 869.50 | GBX | 96 | 834.72 | AT | ALGO | XLON |
14:44:58 21-Feb-2019 | 869.50 | GBX | 439 | 3,817.11 | AT | ALGO | XLON |
14:44:56 21-Feb-2019 | 870.00 | GBX | 211 | 1,835.70 | AT | ALGO | XLON |
14:44:28 21-Feb-2019 | 870.00 | GBX | 263 | 2,288.10 | AT | ALGO | XLON |
14:42:48 21-Feb-2019 | 869.50 | GBX | 95 | 826.02 | AT | ALGO | XLON |
Key Fundamentals | 30-Sep-13 | 30-Sep-14 | 30-Sep-15 | 30-Sep-16 | 30-Sep-17 |
---|---|---|---|---|---|
Revenue (£ m) | 89.60 | 98.20 | 98.70 | 106.20 | 111.50 |
Pre-Tax (£ m) | 241.70 | 447.30 | 437.60 | 80.60 | 295.20 |
EPS | 95.00p | 165.20p | 168.00p | 35.60p | 108.10p |
PE | 6.21 | 4.13 | 5.46 | 27.25 | 9.40 |
PEG | 0.04 | 0.06 | 3.22 | -0.35 | 0.05 |
EPS Growth | 156.77% | 73.89% | 1.69% | -78.87% | 204.48% |
Dividend Cover | 7.60 | 12.61 | 12.22 | 2.42 | 6.76 |
Dividend Yield | 2.12% | 1.92% | 1.50% | 1.52% | 1.57% |
Company website | http://www.shaftesbury.... |
Company address | 22 Ganton Street, London, W1F 7FD, United Kingdom |
FTSE ICB sector | Real Estate Investment Trusts |
FTSE ICB subsector | Retail REITs |
Company market cap, £m* | 2,640.40 |
Admission date | 20 Oct 1987 |
FTSE index | FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT) |
Market | Main Market |
Market identifier code (MIC) | XLON |
Trading service | SETS |
Trading segment | STMM |
Listing category | Premium Equity Commercial Companies |
Country of share register | GB |
ISIN | GB0007990962 |
SEDOL | 0799096 |
Exchange market size | 2,000 |
Security market cap, £m | 2,640.40 |