The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHB SHAFTESBURY PLC ORD 25P



Price (GBX) 869.50 Var % (+/-) +1.22% (Up +10.50)
High 871.00 Low 850.50
Volume 66,435 Last close 859.00 on 20-Feb-2019
Bid 869.50 Offer 870.00
Trading status Regular Trading Special conditions NONE
As at 21-Feb-2019 14:48:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:44:58 21-Feb-2019 869.50 GBX 96 834.72 AT ALGO XLON
14:44:58 21-Feb-2019 869.50 GBX 439 3,817.11 AT ALGO XLON
14:44:56 21-Feb-2019 870.00 GBX 211 1,835.70 AT ALGO XLON
14:44:28 21-Feb-2019 870.00 GBX 263 2,288.10 AT ALGO XLON
14:42:48 21-Feb-2019 869.50 GBX 95 826.02 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   89.60 98.20 98.70 106.20 111.50
Pre-Tax (£ m)   241.70 447.30 437.60 80.60 295.20
EPS  95.00p 165.20p 168.00p 35.60p 108.10p
PE  6.21 4.13 5.46 27.25 9.40
PEG  0.04 0.06 3.22 -0.35 0.05
EPS Growth  156.77% 73.89% 1.69% -78.87% 204.48%
Dividend Cover  7.60 12.61 12.22 2.42 6.76
Dividend Yield  2.12% 1.92% 1.50% 1.52% 1.57%


Company Information
Company website http://www.shaftesbury....
Company address 22 Ganton Street, London, W1F 7FD, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 2,640.40
Admission date 20 Oct 1987
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007990962
SEDOL 0799096
Exchange market size 2,000
Security market cap, £m 2,640.40
*The market capitalisation of the security reflects data from previous trading day.


SHAFTESBURY share price (SHB)