The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BP. BP PLC $0.25



Price (GBX) 560.60 Var % (+/-) +0.61% (Up +3.40)
High 564.70 Low 559.80
Volume 9,373,760 Last close 557.20 on 20-May-2019
Bid 560.50 Offer 560.70
Trading status Regular Trading Special conditions XD
As at 21-May-2019 14:50:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:50:07 21-May-2019 560.60 GBX 1,099 6,160.99 AT ALGO XLON
14:50:05 21-May-2019 560.70 GBX 311 1,743.78 AT ALGO XLON
14:50:05 21-May-2019 560.70 GBX 895 5,018.27 AT ALGO XLON
14:50:05 21-May-2019 560.70 GBX 1,206 6,762.04 AT ALGO XLON
14:50:05 21-May-2019 560.70 GBX 1,206 6,762.04 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   357783.00 225316.00 185474.00 243372.00 303282.00
Pre-Tax ($ m)   4950.00 -9571.00 -2295.00 7180.00 16723.00
EPS  20.55¢ -35.39¢ 0.61¢ 17.20¢ 46.98¢
PE  31.20 n/a 1027.55 40.40 13.51
PEG  -0.37 n/a n/a 0.01 0.08
EPS Growth  -83.41% n/a n/a 2727.40% 173.14%
Dividend Cover  0.53 -0.88 0.02 0.43 1.16
Dividend Yield  6.08% 7.63% 6.38% 5.76% 6.38%


Company Information
Company website http://www.bp.com
Company address 20 Canada Square, Canary Wharf, London, E14 5NJ, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 113,382.39
Admission date 29 Mar 1954
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007980591
SEDOL 0798059
Exchange market size 3,000
Security market cap, £m 113,362.26
*The market capitalisation of the security reflects data from previous trading day.


BP share price (BP.)