The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSE SSE PLC ORD 50P



Price (GBX) 1,079.00 Var % (+/-) +1.65% (Up +17.50)
High 1,085.50 Low 1,054.00
Volume 6,517,793 Last close 1,079.00 on 12-Dec-2018
Bid 1,080.00 Offer 1,081.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2018 20:11:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:04:21 12-Dec-2018 1,081.10 GBX 18,438 199,332.66 Off-book TNCP SINT
18:28:14 12-Dec-2018 1,077.41 GBX 86,145 928,131.40 Off-book TNCP SINT
18:28:13 12-Dec-2018 1,078.14 GBX 13,941 150,303.08 Off-book TNCP SINT
17:43:20 12-Dec-2018 1,078.70 GBX 3,134 33,806.36 Off-book TNCP SINT
17:38:51 12-Dec-2018 1,080.40 GBX 8,498 91,812.82 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   30585.00 31654.40 28781.30 29037.90 31226.40
Pre-Tax (£ m)   337.50 571.60 388.50 1589.20 940.00
EPS  33.50p 55.30p 46.10p 158.40p 81.30p
PE  43.85 27.09 32.36 9.32 15.70
PEG  -1.75 0.42 -1.92 0.04 -0.32
EPS Growth  -25.06% 65.07% -16.86% 244.54% -48.67%
Dividend Cover  0.39 0.67 0.53 1.84 0.86
Dividend Yield  5.84% 5.48% 5.79% 5.85% 7.42%


Company Information
Company website http://www.scottish-sou...
Company address Inveralmond House, 200 Dunkeld Road, Perth, PH1 3AQ, United Kingdom
FTSE ICB sector Electricity
FTSE ICB subsector Conventional Electricity
Company market cap, £m* 10,896.70
Admission date 18 Jun 1991
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007908733
SEDOL 0790873
Exchange market size 1,500
Security market cap, £m 10,896.70
*The market capitalisation of the security reflects data from previous trading day.


SSE share price (SSE)