The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSE SSE PLC ORD 50P



Price (GBX) 1,151.50 Var % (+/-) -0.13% (Down -1.50)
High 1,163.50 Low 1,150.50
Volume 2,278,725 Last close 1,151.50 on 16-Jul-2019
Bid 1,155.00 Offer 1,155.50
Trading status Market Close Special conditions NONE
As at 17-Jul-2019 04:18:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:53:25 16-Jul-2019 1,151.50 GBX 300 3,454.50 Off-book TNCP XOFF
17:14:58 16-Jul-2019 1,151.50 GBX 5,324 61,305.86 Off-book TNCP XOFF
17:53:29 16-Jul-2019 1,151.50 GBX 66,035 760,393.03 Off-book TNCP XOFF
18:28:11 16-Jul-2019 1,155.68 GBX 487 5,628.18 Off-book TNCP XOFF
17:52:52 16-Jul-2019 1,151.50 GBX 463 5,331.44 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   30585.00 31654.40 28781.30 29037.90 31226.40
Pre-Tax (£ m)   337.50 571.60 388.50 1589.20 940.00
EPS  33.50p 55.30p 46.10p 158.40p 81.30p
PE  43.85 27.09 32.36 9.32 15.70
PEG  -1.75 0.42 -1.92 0.04 -0.32
EPS Growth  -25.06% 65.07% -16.86% 244.54% -48.67%
Dividend Cover  0.39 0.67 0.53 1.84 0.86
Dividend Yield  5.84% 5.48% 5.79% 5.85% 7.42%


Company Information
Company website http://www.scottish-sou...
Company address Inveralmond House, 200 Dunkeld Road, Perth, PH1 3AQ, United Kingdom
FTSE ICB sector Electricity
FTSE ICB subsector Conventional Electricity
Company market cap, £m* 11,872.04
Admission date 24 Nov 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007908733
SEDOL 0790873
Exchange market size 1,500
Security market cap, £m 11,872.04
*The market capitalisation of the security reflects data from previous trading day.


SSE share price (SSE)