The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 995.00 Var % (+/-) +0.00% ( 0.00)
High 1,000.00 Low 995.00
Volume 1,417 Last close 995.00 on 24-May-2019
Bid 980.00 Offer 1,010.00
Trading status Market Close Special conditions XD
As at 25-May-2019 12:58:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:15:43 24-May-2019 992.00 GBX 1,000 9,920.00 Off-book XLON
10:50:14 24-May-2019 980.30 GBX 29 284.29 Off-book XLON
10:50:11 24-May-2019 980.30 GBX 256 2,509.57 Off-book XLON
10:41:26 24-May-2019 980.30 GBX 100 980.30 Off-book XLON
09:04:04 24-May-2019 992.00 GBX 32 317.44 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   34.12 -6.42 -10.86 58.88 22.98
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  131.10p -39.90p -57.80p 232.30p 81.10p
PE  6.69 n/a n/a 3.65 12.05
PEG  n/a n/a n/a n/a -0.19
EPS Growth  n/a n/a n/a n/a -65.09%
Dividend Cover  8.19 -2.49 -3.61 14.52 5.07
Dividend Yield  1.82% 1.93% 2.21% 1.89% 1.64%


Company Information
Company website http://www.hansatrust.c...
Company address 50 Curzon Street, London, W1J 7UW, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 237.60
Admission date 25 Mar 1951
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Shares
Country of share register GB
ISIN GB0007879835
SEDOL 0787983
Exchange market size 300
Security market cap, £m 159.20
*The market capitalisation of the security reflects data from previous trading day.

HANSA TST 'A' share price (HANA)