The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Finsbury Growth & Income Trust Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 842.00 Var % (+/-) +0.12% (Up +1.00)
High 846.00 Low 841.00
Volume 204,193 Last close 842.00 on 17-Aug-2018
Bid 842.00 Offer 843.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2018 14:17:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:29  17-Aug-18 841.94 GBX 70 589.36 Off-book XOFF TNCP
17:05:30  17-Aug-18 842.04 GBX 290 2,441.91 Off-book SINT TNCP
16:53:31  17-Aug-18 842.88 GBX 155 1,306.47 Off-book XOFF TNCP
16:35:22  17-Aug-18 842.00 GBX 1,125 9,472.50 UT XLON
16:29:04  17-Aug-18 841.00 GBX 36 302.76 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   85.39 36.30 n/a n/a n/a
EPS  112.10p 39.60p 54.30p 114.40p 89.60p
PE  n/a n/a 10.25 5.75 8.22
PEG  n/a n/a 0.28 0.05 -0.38
EPS Growth  63.38% -64.67% 37.12% 110.11% -21.46%
Dividend Cover  n/a n/a 4.49 8.73 6.31
Dividend Yield  2.19% 2.22% 2.17% 1.99% 1.93%


Company Information
Company website http://www.finsburygt.c...
Company address 25 Southampton Buildings, London, WC2A 1AL, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 1,442.46
Admission date 25 Mar 1953
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0007816068
SEDOL 0781606
Exchange market size 2,000
Security market cap, £m 1,442.46
*The market capitalisation of the security reflects data from previous trading day.

FINSBURY GTH. share price (FGT)