The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 956.60 Var % (+/-) +0.02% (Up +0.20)
High 967.80 Low 952.60
Volume 1,187,273 Last close 956.60 on 22-Feb-2019
Bid 955.80 Offer 956.40
Trading status Market Close Special conditions NONE
As at 23-Feb-2019 11:45:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:35:49 22-Feb-2019 956.60 GBX 117,674 1,125,669.48 Off-book TNCP XOFF
17:39:08 22-Feb-2019 965.13 GBX 18,710 180,576.38 Off-book TNCP XOFF
17:33:44 22-Feb-2019 965.92 GBX 80 772.73 Off-book TNCP XOFF
17:33:13 22-Feb-2019 956.60 GBX 32,560 311,468.96 Off-book TNCP XOFF
17:24:13 22-Feb-2019 959.38 GBX 592 5,679.51 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   6853.80 4573.20 3089.60 11354.70 9082.60
Pre-Tax (£ m)   461.20 294.40 174.10 486.30 342.10
EPS  37.40p 36.60p 38.90p 21.50p 27.80p
PE  19.47 22.25 25.91 47.16 43.74
PEG  0.26 -10.40 4.12 -1.05 1.47
EPS Growth  74.43% -2.14% 6.28% -44.88% 29.66%
Dividend Cover  2.34 1.57 1.39 0.65 0.65
Dividend Yield  2.19% 2.86% 2.77% 3.25% 3.52%

Company Information
Company website
Company address St. James's Place House, 1 Tetbury Road, Cirencester, GL7 1FP, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 5,063.83
Admission date 27 Aug 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007669376
SEDOL 0766937
Exchange market size 2,000
Security market cap, £m 5,063.83
*The market capitalisation of the security reflects data from previous trading day.

ST.JAMES'S PLAC share price (STJ)