The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,113.50 Var % (+/-) -0.71% (Down -8.00)
High 1,124.50 Low 1,106.00
Volume 1,459,442 Last close 1,113.50 on 18-Apr-2019
Bid 1,116.00 Offer 1,116.50
Trading status Market Close Special conditions XD
As at 19-Apr-2019 08:03:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:48:02 18-Apr-2019 1,115.29 GBX 1,166 13,004.27 Off-book TNCP XOFF
17:34:25 18-Apr-2019 1,113.50 GBX 13,503 150,355.90 Off-book TNCP XOFF
17:13:36 18-Apr-2019 1,113.50 GBX 20,125 224,091.88 Off-book TNCP XOFF
17:34:26 18-Apr-2019 1,113.50 GBX 1,786 19,887.11 Off-book TNCP XOFF
17:39:16 18-Apr-2019 1,117.76 GBX 15,289 170,893.87 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   4573.20 3089.60 11354.70 9082.60 -2694.40
Pre-Tax (£ m)   294.40 174.10 486.30 342.10 -84.60
EPS  36.60p 38.90p 21.50p 27.80p 33.00p
PE  22.25 25.91 47.16 43.74 28.61
PEG  -10.40 4.12 -1.05 1.47 1.53
EPS Growth  -2.14% 6.28% -44.88% 29.66% 18.70%
Dividend Cover  1.57 1.39 0.65 0.65 0.68
Dividend Yield  2.86% 2.77% 3.25% 3.52% 5.11%

Company Information
Company website
Company address St. James's Place House, 1 Tetbury Road, Cirencester, GL7 1FP, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 5,950.44
Admission date 27 Aug 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007669376
SEDOL 0766937
Exchange market size 2,000
Security market cap, £m 5,950.44
*The market capitalisation of the security reflects data from previous trading day.

ST.JAMES'S PLAC share price (STJ)